FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,970.70 13,995.00 13,939.90 13,939.90 5,712.1K
09:05 13,946.70 13,946.70 13,911.30 13,911.30 2,508.5K
09:10 13,907.70 13,930.70 13,907.70 13,923.10 1,240.8K
09:15 13,930.90 13,941.40 13,916.20 13,941.40 1,284.0K
09:20 13,943.30 13,957.70 13,943.30 13,957.70 1,200.1K
09:25 13,959.40 13,964.90 13,945.30 13,964.10 968.3K
09:30 13,967.50 13,968.30 13,952.10 13,952.10 1,053.8K
09:35 13,952.00 13,972.50 13,952.00 13,966.90 904.4K
09:40 13,966.50 13,968.00 13,962.40 13,963.80 924.6K
09:45 13,958.30 13,961.50 13,949.90 13,956.40 745.2K
09:50 13,957.90 13,958.90 13,946.00 13,957.20 792.5K
09:55 13,956.70 13,991.10 13,956.70 13,991.10 921.1K
10:00 14,001.50 14,008.20 14,001.50 14,002.50 584.2K
10:05 13,997.80 14,007.40 13,997.80 13,999.40 581.1K
10:10 14,004.40 14,005.40 13,989.60 13,993.30 584.5K
10:15 13,994.20 14,000.90 13,994.20 13,998.40 521.9K
10:20 13,996.20 13,999.90 13,989.70 13,999.90 677.3K
10:25 14,006.10 14,025.30 14,006.10 14,023.70 455.8K
10:30 14,020.00 14,021.20 14,012.40 14,012.40 522.5K
10:35 14,011.90 14,021.10 14,009.10 14,009.10 1,345.6K
10:40 14,006.00 14,021.10 14,006.00 14,021.10 421.8K
10:45 14,025.10 14,032.70 14,025.10 14,031.50 568.2K
10:50 14,030.90 14,030.90 14,023.30 14,026.60 330.3K
10:55 14,030.60 14,039.90 14,030.60 14,039.90 325.1K
11:00 14,047.90 14,055.60 14,047.90 14,053.90 594.8K
11:05 14,058.40 14,059.00 14,043.90 14,045.80 403.6K
11:10 14,044.90 14,050.50 14,044.90 14,045.90 443.9K
11:15 14,040.10 14,040.10 14,025.50 14,025.50 725.5K
11:20 14,025.70 14,030.40 14,023.90 14,030.40 439.7K
11:25 14,032.60 14,032.90 14,029.50 14,030.30 244.3K
11:30 14,030.50 14,039.40 14,029.80 14,039.40 231.4K
11:35 14,040.80 14,046.30 14,039.50 14,044.60 425.5K
11:40 14,043.00 14,048.10 14,041.90 14,047.50 374.3K
11:45 14,047.50 14,047.50 14,032.80 14,033.00 432.6K
11:50 14,034.80 14,034.90 14,032.40 14,032.70 321.8K
11:55 14,035.10 14,040.80 14,032.60 14,037.90 408.3K
12:00 14,035.90 14,040.00 14,034.50 14,040.00 499.3K
12:05 14,043.30 14,048.30 14,043.00 14,048.30 360.1K
12:10 14,046.10 14,046.10 14,023.20 14,023.20 764.5K
12:15 14,023.60 14,032.10 14,023.60 14,030.50 227.6K
12:20 14,032.30 14,032.30 14,019.20 14,023.00 244.2K
12:25 14,024.40 14,025.40 14,016.10 14,016.20 322.8K
12:30 14,019.80 14,032.50 14,019.80 14,030.90 240.2K
12:35 14,031.20 14,041.00 14,031.20 14,041.00 257.1K
12:40 14,040.60 14,040.60 14,030.90 14,030.90 413.4K
12:45 14,029.80 14,034.60 14,029.80 14,032.40 261.2K
12:50 14,033.40 14,035.60 14,032.80 14,034.40 177.8K
12:55 14,034.30 14,039.00 14,032.70 14,032.70 358.2K
13:00 14,032.40 14,034.90 14,027.70 14,028.30 446.3K
13:05 14,026.70 14,026.70 14,020.10 14,021.50 391.0K
13:10 14,024.30 14,031.00 14,024.30 14,031.00 244.9K
13:15 14,032.90 14,034.20 14,030.40 14,030.40 241.7K
13:20 14,030.50 14,043.90 14,030.50 14,043.90 256.1K
13:25 14,045.50 14,047.60 14,039.50 14,039.50 396.7K
13:30 14,041.00 14,054.60 14,041.00 14,050.50 558.1K
13:35 14,051.00 14,063.80 14,051.00 14,062.00 411.9K
13:40 14,064.70 14,066.70 14,060.00 14,060.00 394.4K
13:45 14,061.90 14,063.40 14,052.70 14,052.70 269.2K
13:50 14,051.80 14,051.80 14,046.60 14,051.00 351.0K
13:55 14,051.20 14,057.80 14,048.60 14,057.80 330.9K
14:00 14,066.80 14,069.20 14,064.10 14,064.10 395.7K
14:05 14,063.60 14,063.60 14,052.30 14,052.40 310.6K
14:10 14,052.20 14,052.20 14,044.10 14,044.50 369.3K
14:15 14,045.60 14,046.70 14,040.40 14,040.40 171.3K
14:20 14,035.90 14,038.60 14,035.00 14,038.60 236.1K
14:25 14,037.80 14,037.80 14,033.50 14,033.60 606.6K
14:30 14,035.20 14,036.50 14,021.80 14,021.90 586.5K
14:35 14,025.00 14,027.80 14,017.70 14,018.80 575.8K
14:40 14,015.00 14,018.00 14,010.20 14,012.70 360.9K
14:45 14,016.50 14,032.60 14,016.50 14,032.60 479.6K
14:50 14,034.20 14,048.30 14,034.20 14,046.20 655.6K
14:55 14,040.90 14,047.00 14,034.70 14,046.40 250.0K
15:00 14,048.20 14,048.20 14,031.90 14,033.70 384.3K
15:05 14,034.30 14,034.30 14,026.20 14,026.20 269.4K
15:10 14,026.00 14,034.90 14,023.60 14,034.90 665.0K
15:15 14,035.40 14,040.40 14,033.20 14,036.50 310.9K
15:20 14,032.30 14,032.30 14,022.80 14,029.10 534.3K
15:25 14,027.80 14,040.80 14,027.80 14,040.80 304.0K
15:30 14,039.80 14,046.60 14,039.80 14,043.30 739.9K
15:35 14,047.00 14,055.20 14,047.00 14,054.10 467.6K
15:40 14,054.10 14,059.30 14,053.00 14,053.00 398.7K
15:45 14,053.60 14,054.40 14,049.80 14,052.30 261.5K
15:50 14,055.70 14,060.90 14,048.70 14,058.40 474.2K
15:55 14,059.90 14,065.90 14,057.40 14,065.90 422.2K
16:00 14,069.30 14,074.40 14,068.00 14,068.90 577.1K
16:05 14,068.50 14,070.30 14,065.50 14,065.50 511.3K
16:10 14,065.50 14,081.40 14,065.50 14,079.90 605.3K
16:15 14,078.80 14,084.00 14,077.40 14,082.40 480.3K
16:20 14,081.30 14,081.30 14,073.70 14,074.10 484.5K
16:25 14,073.60 14,074.50 14,071.80 14,072.70 440.2K
16:30 14,070.20 14,070.20 14,061.90 14,062.80 478.7K
16:35 14,063.80 14,064.50 14,058.80 14,059.80 438.2K
16:40 14,060.10 14,062.10 14,055.20 14,061.50 479.1K
16:45 14,064.10 14,064.10 14,054.50 14,057.90 451.8K
16:50 14,058.40 14,067.50 14,058.40 14,065.30 583.3K
16:55 14,061.00 14,061.00 14,054.80 14,055.50 523.4K
17:00 14,056.40 14,057.80 14,049.40 14,051.60 536.8K
17:05 14,055.30 14,059.50 14,054.40 14,058.30 1,033.7K
17:10 14,056.10 14,056.10 14,042.80 14,042.80 890.6K
17:15 14,047.20 14,055.90 14,047.20 14,052.30 627.5K
17:20 14,051.70 14,053.30 14,048.40 14,052.80 1,101.8K
17:25 14,051.00 14,052.80 14,050.30 14,051.10 1,215.1K
17:35 14,048.70 14,048.70 14,048.70 14,048.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available