FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,808.60 13,812.40 13,789.80 13,798.00 8,012.9K
09:05 13,820.30 13,821.40 13,749.90 13,749.90 6,829.1K
09:10 13,743.90 13,750.90 13,729.90 13,750.80 2,230.9K
09:15 13,774.00 13,774.00 13,744.50 13,759.00 1,555.0K
09:20 13,760.60 13,763.80 13,741.00 13,742.20 1,482.3K
09:25 13,748.70 13,765.60 13,745.70 13,763.60 1,100.2K
09:30 13,757.80 13,757.80 13,730.60 13,730.60 1,360.0K
09:35 13,739.50 13,777.10 13,739.50 13,773.00 1,079.3K
09:40 13,775.30 13,790.30 13,775.30 13,790.30 820.9K
09:45 13,790.20 13,813.40 13,784.90 13,805.80 1,041.6K
09:50 13,808.10 13,815.20 13,798.70 13,815.10 899.4K
09:55 13,808.10 13,826.60 13,806.60 13,826.60 704.6K
10:00 13,832.10 13,832.10 13,808.70 13,808.70 1,060.7K
10:05 13,811.90 13,811.90 13,802.90 13,805.40 834.2K
10:10 13,801.80 13,809.10 13,797.80 13,807.70 1,756.7K
10:15 13,809.30 13,814.80 13,805.10 13,805.10 768.9K
10:20 13,801.00 13,801.00 13,774.20 13,774.20 829.3K
10:25 13,774.90 13,782.40 13,774.90 13,776.80 1,148.9K
10:30 13,778.80 13,778.80 13,764.10 13,764.10 1,053.7K
10:35 13,762.00 13,762.40 13,749.30 13,752.60 1,493.8K
10:40 13,751.00 13,756.20 13,745.20 13,745.80 1,074.2K
10:45 13,743.30 13,761.10 13,743.30 13,761.10 953.3K
10:50 13,761.90 13,765.40 13,757.60 13,757.60 782.6K
10:55 13,753.60 13,753.60 13,747.70 13,748.80 1,660.9K
11:00 13,738.90 13,740.60 13,725.00 13,725.40 1,519.0K
11:05 13,724.40 13,731.60 13,724.40 13,731.60 911.7K
11:10 13,730.00 13,739.50 13,730.00 13,734.80 676.2K
11:15 13,735.10 13,741.30 13,730.20 13,730.20 776.1K
11:20 13,728.40 13,738.50 13,728.30 13,738.50 582.0K
11:25 13,740.20 13,746.40 13,740.20 13,746.40 578.4K
11:30 13,748.30 13,749.50 13,741.30 13,741.30 582.6K
11:35 13,738.00 13,738.00 13,723.70 13,723.70 791.9K
11:40 13,724.50 13,728.90 13,715.30 13,715.30 602.3K
11:45 13,713.30 13,716.00 13,706.80 13,710.70 1,156.6K
11:50 13,708.90 13,711.60 13,702.90 13,702.90 1,381.4K
11:55 13,701.00 13,701.00 13,696.00 13,700.50 1,794.4K
12:00 13,703.60 13,705.60 13,688.50 13,688.50 1,216.2K
12:05 13,685.20 13,685.20 13,666.80 13,666.80 761.9K
12:10 13,668.10 13,671.40 13,657.40 13,668.90 1,362.3K
12:15 13,670.80 13,670.80 13,652.10 13,654.60 690.7K
12:20 13,662.70 13,673.90 13,662.70 13,670.90 617.2K
12:25 13,674.20 13,685.20 13,673.80 13,681.60 615.0K
12:30 13,679.60 13,679.60 13,661.80 13,664.90 739.2K
12:35 13,664.00 13,671.30 13,664.00 13,669.20 558.7K
12:40 13,664.50 13,671.30 13,663.90 13,671.10 629.7K
12:45 13,672.40 13,674.60 13,665.70 13,665.70 514.4K
12:50 13,666.40 13,666.40 13,643.90 13,643.90 1,828.6K
12:55 13,646.30 13,646.30 13,639.00 13,640.60 879.8K
13:00 13,643.00 13,644.60 13,640.10 13,640.70 1,129.6K
13:05 13,641.80 13,641.80 13,636.20 13,638.60 684.9K
13:10 13,645.30 13,654.40 13,645.30 13,651.90 1,307.2K
13:15 13,653.10 13,661.30 13,653.10 13,657.20 696.0K
13:20 13,654.20 13,661.10 13,653.80 13,655.30 792.9K
13:25 13,655.30 13,655.70 13,652.00 13,653.90 801.3K
13:30 13,656.20 13,656.20 13,643.30 13,647.10 708.2K
13:35 13,652.40 13,661.20 13,651.80 13,661.20 745.9K
13:40 13,661.80 13,671.80 13,661.30 13,663.80 677.6K
13:45 13,662.40 13,665.80 13,659.50 13,659.50 549.1K
13:50 13,667.20 13,668.90 13,658.20 13,658.20 761.7K
13:55 13,659.10 13,661.30 13,658.00 13,658.30 406.1K
14:00 13,656.70 13,663.30 13,653.50 13,653.50 447.1K
14:05 13,658.30 13,667.20 13,658.30 13,658.60 564.4K
14:10 13,659.70 13,659.70 13,652.50 13,654.80 870.0K
14:15 13,651.30 13,651.30 13,637.50 13,638.20 569.1K
14:20 13,639.70 13,658.70 13,639.70 13,656.40 546.9K
14:25 13,657.20 13,666.20 13,657.20 13,664.70 532.1K
14:30 13,665.20 13,665.20 13,660.50 13,663.10 933.5K
14:35 13,663.20 13,677.00 13,663.20 13,677.00 458.1K
14:40 13,675.90 13,680.10 13,673.00 13,680.10 528.9K
14:45 13,676.90 13,678.40 13,669.60 13,669.60 548.5K
14:50 13,668.90 13,672.30 13,660.90 13,661.40 477.1K
14:55 13,660.90 13,665.00 13,658.00 13,665.00 743.7K
15:00 13,670.60 13,672.60 13,665.00 13,671.00 464.1K
15:05 13,670.60 13,678.40 13,670.60 13,678.40 401.5K
15:10 13,679.30 13,681.60 13,676.10 13,681.60 631.0K
15:15 13,679.50 13,686.00 13,677.20 13,684.30 717.3K
15:20 13,681.90 13,683.80 13,675.80 13,681.10 502.8K
15:25 13,679.90 13,679.90 13,671.40 13,678.50 355.1K
15:30 13,680.00 13,686.20 13,677.50 13,681.30 966.6K
15:35 13,684.40 13,690.70 13,678.60 13,678.60 848.1K
15:40 13,674.70 13,674.70 13,653.80 13,653.80 965.3K
15:45 13,653.90 13,667.10 13,651.60 13,665.40 986.3K
15:50 13,669.70 13,682.90 13,669.70 13,681.10 940.8K
15:55 13,682.10 13,715.80 13,682.10 13,715.80 1,253.6K
16:00 13,715.00 13,717.90 13,706.60 13,707.70 809.9K
16:05 13,710.20 13,721.30 13,710.20 13,721.30 1,387.3K
16:10 13,722.20 13,724.30 13,711.80 13,724.30 607.6K
16:15 13,721.00 13,723.10 13,712.70 13,714.10 685.4K
16:20 13,714.60 13,716.10 13,699.20 13,700.50 564.5K
16:25 13,695.00 13,697.80 13,692.40 13,692.40 609.2K
16:30 13,697.20 13,724.90 13,697.20 13,723.60 769.8K
16:35 13,717.40 13,720.60 13,717.00 13,719.80 596.4K
16:40 13,714.70 13,718.50 13,707.80 13,713.00 853.9K
16:45 13,711.90 13,715.00 13,708.00 13,713.30 550.7K
16:50 13,716.30 13,723.60 13,710.60 13,723.60 719.4K
16:55 13,720.90 13,723.00 13,715.30 13,718.20 700.7K
17:00 13,719.60 13,728.20 13,719.60 13,727.20 759.5K
17:05 13,726.50 13,729.40 13,724.30 13,729.40 673.1K
17:10 13,730.60 13,736.70 13,723.20 13,723.20 1,193.4K
17:15 13,727.30 13,734.40 13,727.00 13,734.40 986.6K
17:20 13,735.90 13,745.30 13,735.90 13,745.20 1,597.1K
17:25 13,740.60 13,740.60 13,727.60 13,727.60 1,349.1K
17:35 13,719.90 13,719.90 13,719.90 13,719.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available