FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,851.30 13,910.50 13,851.30 13,896.40 3,262.4K
09:05 13,888.80 13,888.80 13,865.60 13,867.70 1,110.1K
09:10 13,863.00 13,874.50 13,850.50 13,863.20 1,166.2K
09:15 13,867.50 13,890.60 13,865.10 13,890.60 1,159.6K
09:20 13,889.60 13,894.90 13,884.10 13,887.10 884.2K
09:25 13,884.40 13,884.40 13,867.70 13,869.60 1,125.4K
09:30 13,875.80 13,906.20 13,871.00 13,906.20 828.9K
09:35 13,903.50 13,903.50 13,889.10 13,892.60 757.4K
09:40 13,895.50 13,895.90 13,889.60 13,889.60 882.1K
09:45 13,890.20 13,900.90 13,889.30 13,889.30 766.1K
09:50 13,890.40 13,897.70 13,883.30 13,883.60 616.6K
09:55 13,880.10 13,891.60 13,880.10 13,889.10 567.4K
10:00 13,883.20 13,883.20 13,865.60 13,867.90 731.2K
10:05 13,865.30 13,867.80 13,851.20 13,858.10 766.6K
10:10 13,857.50 13,870.50 13,857.50 13,870.50 577.1K
10:15 13,871.90 13,878.80 13,871.90 13,876.10 551.7K
10:20 13,875.50 13,884.70 13,870.50 13,870.50 570.2K
10:25 13,872.70 13,888.90 13,872.70 13,885.70 394.5K
10:30 13,882.60 13,904.20 13,882.60 13,901.20 479.3K
10:35 13,898.30 13,902.90 13,895.50 13,902.70 465.5K
10:40 13,902.60 13,913.80 13,902.60 13,908.60 473.4K
10:45 13,913.60 13,927.80 13,913.60 13,926.30 510.5K
10:50 13,925.60 13,925.60 13,908.60 13,908.60 535.5K
10:55 13,908.30 13,908.30 13,897.80 13,899.90 627.8K
11:00 13,898.00 13,904.90 13,895.20 13,904.90 765.9K
11:05 13,901.50 13,907.20 13,901.50 13,907.20 455.6K
11:10 13,911.50 13,915.90 13,911.00 13,911.60 428.9K
11:15 13,907.40 13,907.40 13,896.40 13,900.60 417.7K
11:20 13,901.70 13,911.50 13,901.70 13,911.00 613.8K
11:25 13,909.60 13,912.60 13,909.30 13,912.60 375.6K
11:30 13,912.40 13,912.40 13,903.70 13,907.90 1,052.6K
11:35 13,907.60 13,911.00 13,899.60 13,899.60 513.1K
11:40 13,899.20 13,902.70 13,896.70 13,901.60 551.7K
11:45 13,900.00 13,900.90 13,890.90 13,892.30 520.6K
11:50 13,893.30 13,901.10 13,892.00 13,900.20 570.3K
11:55 13,902.20 13,902.20 13,885.70 13,885.70 546.7K
12:00 13,886.50 13,888.60 13,858.50 13,864.50 974.1K
12:05 13,867.40 13,869.30 13,866.90 13,866.90 506.7K
12:10 13,868.00 13,874.20 13,865.20 13,874.00 469.7K
12:15 13,874.90 13,884.60 13,874.90 13,884.60 486.0K
12:20 13,882.90 13,882.90 13,878.40 13,879.60 365.6K
12:25 13,878.60 13,886.80 13,875.20 13,879.10 667.0K
12:30 13,877.80 13,878.40 13,871.50 13,871.50 334.5K
12:35 13,871.90 13,871.90 13,859.90 13,861.30 535.8K
12:40 13,860.00 13,861.70 13,857.60 13,860.40 416.2K
12:45 13,860.10 13,866.50 13,860.10 13,866.40 322.4K
12:50 13,866.80 13,867.50 13,859.40 13,863.20 469.3K
12:55 13,863.00 13,863.00 13,861.70 13,863.00 396.1K
13:00 13,863.50 13,865.20 13,863.00 13,863.00 392.0K
13:05 13,862.80 13,867.90 13,862.40 13,867.90 280.5K
13:10 13,868.30 13,872.10 13,868.30 13,869.70 343.6K
13:15 13,872.90 13,873.10 13,870.10 13,872.10 413.6K
13:20 13,872.10 13,872.10 13,860.70 13,861.60 708.2K
13:25 13,861.90 13,865.10 13,857.00 13,857.00 360.3K
13:30 13,853.30 13,857.40 13,852.30 13,852.30 345.0K
13:35 13,854.30 13,854.30 13,831.90 13,831.90 533.8K
13:40 13,832.80 13,839.30 13,827.00 13,839.30 679.7K
13:45 13,840.10 13,851.20 13,840.10 13,850.70 391.0K
13:50 13,848.30 13,851.50 13,848.10 13,850.70 267.6K
13:55 13,850.40 13,850.40 13,847.10 13,847.10 358.9K
14:00 13,848.90 13,849.00 13,839.90 13,839.90 401.2K
14:05 13,833.90 13,833.90 13,829.00 13,830.40 653.2K
14:10 13,828.90 13,829.80 13,826.00 13,829.80 331.1K
14:15 13,833.90 13,833.90 13,826.20 13,826.20 594.9K
14:20 13,824.40 13,824.40 13,814.60 13,815.40 691.4K
14:25 13,813.30 13,814.10 13,805.70 13,808.80 767.3K
14:30 13,808.40 13,811.70 13,807.50 13,811.70 527.7K
14:35 13,810.90 13,821.10 13,810.90 13,821.10 445.9K
14:40 13,822.80 13,828.80 13,822.80 13,828.80 450.7K
14:45 13,832.70 13,839.90 13,832.70 13,839.90 503.2K
14:50 13,837.90 13,840.40 13,835.00 13,840.40 445.3K
14:55 13,840.60 13,843.10 13,838.90 13,843.10 485.5K
15:00 13,842.70 13,852.90 13,842.70 13,851.60 547.7K
15:05 13,853.40 13,863.10 13,853.40 13,859.80 796.5K
15:10 13,856.70 13,856.80 13,849.80 13,850.20 650.3K
15:15 13,846.00 13,846.00 13,840.90 13,843.20 567.5K
15:20 13,844.10 13,845.20 13,840.80 13,841.40 570.8K
15:25 13,837.50 13,841.10 13,837.50 13,837.80 561.7K
15:30 13,840.10 13,877.00 13,839.10 13,872.60 1,183.8K
15:35 13,867.50 13,882.70 13,867.50 13,875.40 1,144.0K
15:40 13,866.20 13,871.40 13,857.80 13,864.40 799.7K
15:45 13,862.80 13,865.40 13,850.00 13,858.90 846.5K
15:50 13,858.30 13,867.90 13,853.30 13,853.30 959.9K
15:55 13,849.20 13,850.70 13,841.70 13,850.70 604.4K
16:00 13,849.20 13,866.10 13,849.20 13,858.90 710.0K
16:05 13,863.00 13,878.50 13,863.00 13,878.10 821.9K
16:10 13,876.00 13,876.00 13,869.30 13,874.60 739.9K
16:15 13,875.20 13,876.20 13,871.00 13,874.80 549.6K
16:20 13,872.00 13,872.40 13,861.80 13,862.40 679.6K
16:25 13,859.30 13,863.00 13,854.30 13,863.00 607.7K
16:30 13,866.20 13,880.40 13,866.20 13,880.00 916.9K
16:35 13,881.20 13,900.90 13,881.20 13,900.90 1,188.6K
16:40 13,897.50 13,905.70 13,897.50 13,903.50 1,086.8K
16:45 13,908.00 13,908.00 13,899.50 13,900.30 1,440.2K
16:50 13,900.10 13,901.40 13,893.00 13,894.20 988.6K
16:55 13,895.50 13,897.50 13,891.80 13,893.50 810.8K
17:00 13,888.20 13,894.10 13,888.20 13,893.40 1,324.5K
17:05 13,893.30 13,896.30 13,891.10 13,895.70 683.6K
17:10 13,893.40 13,896.80 13,887.80 13,887.80 1,794.4K
17:15 13,888.30 13,893.40 13,887.70 13,893.10 1,127.1K
17:20 13,895.10 13,901.50 13,895.10 13,898.60 1,261.5K
17:25 13,900.80 13,909.80 13,900.80 13,903.60 2,305.4K
17:35 13,920.40 13,920.40 13,920.40 13,920.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available