FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,707.60 13,720.10 13,696.60 13,716.90 8,656.2K
09:05 13,721.00 13,762.70 13,721.00 13,735.00 2,767.1K
09:10 13,728.30 13,734.50 13,681.00 13,681.00 3,098.7K
09:15 13,688.60 13,714.30 13,688.60 13,712.10 2,078.1K
09:20 13,724.60 13,773.60 13,719.30 13,773.60 2,490.8K
09:25 13,773.00 13,789.30 13,769.50 13,789.30 1,982.3K
09:30 13,786.90 13,786.90 13,765.20 13,770.20 1,617.0K
09:35 13,770.70 13,783.70 13,767.40 13,767.40 1,257.3K
09:40 13,773.20 13,778.90 13,772.60 13,778.90 1,683.2K
09:45 13,787.10 13,804.40 13,781.50 13,781.50 1,909.4K
09:50 13,774.40 13,774.40 13,759.80 13,764.10 1,447.9K
09:55 13,770.40 13,795.00 13,770.40 13,791.70 1,014.8K
10:00 13,786.20 13,797.80 13,782.70 13,797.80 1,559.5K
10:05 13,801.40 13,825.80 13,800.20 13,810.40 1,713.8K
10:10 13,802.80 13,810.20 13,801.90 13,804.70 1,151.0K
10:15 13,808.60 13,839.90 13,808.60 13,832.70 1,301.3K
10:20 13,830.20 13,830.20 13,815.80 13,817.90 1,307.6K
10:25 13,816.70 13,829.50 13,814.70 13,816.90 1,230.0K
10:30 13,818.80 13,828.40 13,818.80 13,819.20 853.4K
10:35 13,820.30 13,845.10 13,816.30 13,841.50 1,466.2K
10:40 13,844.90 13,844.90 13,824.50 13,825.60 978.1K
10:45 13,825.80 13,828.00 13,808.00 13,828.00 999.7K
10:50 13,825.70 13,833.80 13,822.70 13,833.40 694.8K
10:55 13,833.50 13,849.80 13,832.70 13,849.00 843.8K
11:00 13,849.60 13,852.80 13,834.20 13,834.20 1,368.5K
11:05 13,828.90 13,835.90 13,815.10 13,815.10 1,058.7K
11:10 13,803.20 13,805.40 13,797.40 13,801.10 1,612.6K
11:15 13,806.30 13,808.00 13,792.60 13,799.40 1,107.4K
11:20 13,797.30 13,810.70 13,797.30 13,804.50 852.2K
11:25 13,806.90 13,811.20 13,806.90 13,807.60 519.9K
11:30 13,808.70 13,813.60 13,805.80 13,805.80 708.1K
11:35 13,805.00 13,820.10 13,805.00 13,820.10 719.0K
11:40 13,818.50 13,821.20 13,812.20 13,815.40 508.7K
11:45 13,806.70 13,806.70 13,792.10 13,799.70 1,045.8K
11:50 13,800.40 13,802.80 13,791.80 13,791.80 831.5K
11:55 13,787.90 13,790.40 13,785.00 13,786.30 719.5K
12:00 13,788.60 13,790.60 13,779.90 13,780.40 805.7K
12:05 13,777.90 13,780.60 13,764.80 13,780.40 1,074.9K
12:10 13,783.10 13,788.60 13,768.50 13,768.50 1,057.7K
12:15 13,772.80 13,781.90 13,772.20 13,775.70 928.0K
12:20 13,778.30 13,785.80 13,773.80 13,784.10 789.5K
12:25 13,784.40 13,784.40 13,761.70 13,761.70 1,489.5K
12:30 13,763.70 13,763.70 13,752.20 13,754.70 880.5K
12:35 13,757.50 13,757.50 13,746.80 13,749.30 728.4K
12:40 13,750.50 13,757.60 13,749.20 13,757.60 643.1K
12:45 13,756.80 13,761.10 13,749.40 13,749.40 533.0K
12:50 13,746.00 13,746.00 13,722.90 13,728.90 1,790.3K
12:55 13,728.50 13,730.00 13,718.80 13,719.50 733.9K
13:00 13,720.10 13,720.10 13,708.10 13,714.60 942.0K
13:05 13,713.80 13,723.30 13,713.80 13,723.30 733.5K
13:10 13,725.40 13,727.00 13,718.60 13,723.60 551.0K
13:15 13,725.60 13,727.20 13,718.60 13,718.60 692.1K
13:20 13,717.20 13,718.50 13,704.80 13,705.00 927.1K
13:25 13,706.00 13,710.00 13,696.30 13,702.90 798.3K
13:30 13,699.20 13,699.20 13,685.00 13,688.60 1,364.4K
13:35 13,688.30 13,701.90 13,688.30 13,701.90 779.6K
13:40 13,701.50 13,703.60 13,698.90 13,698.90 589.0K
13:45 13,695.30 13,701.50 13,695.20 13,696.40 562.0K
13:50 13,701.30 13,701.30 13,679.50 13,679.70 1,156.5K
13:55 13,680.60 13,693.00 13,680.60 13,687.40 564.8K
14:00 13,679.10 13,699.20 13,679.10 13,699.20 819.3K
14:05 13,700.30 13,705.50 13,695.60 13,702.50 782.4K
14:10 13,699.70 13,711.40 13,692.10 13,709.90 641.8K
14:15 13,709.60 13,717.40 13,709.60 13,715.90 745.2K
14:20 13,716.40 13,724.60 13,716.40 13,724.50 661.3K
14:25 13,724.80 13,732.10 13,724.80 13,727.80 685.7K
14:30 13,725.40 13,728.60 13,720.50 13,720.50 958.8K
14:35 13,723.10 13,723.40 13,718.10 13,719.50 1,556.7K
14:40 13,718.70 13,718.70 13,707.30 13,710.20 1,093.9K
14:45 13,702.80 13,702.80 13,682.50 13,691.80 1,187.0K
14:50 13,691.40 13,699.80 13,691.30 13,693.40 661.1K
14:55 13,692.40 13,692.40 13,676.30 13,676.30 905.1K
15:00 13,679.20 13,681.60 13,672.60 13,680.80 843.7K
15:05 13,679.60 13,696.20 13,678.80 13,695.10 885.4K
15:10 13,704.50 13,704.50 13,693.90 13,693.90 626.8K
15:15 13,689.80 13,691.90 13,684.30 13,691.40 757.9K
15:20 13,689.90 13,689.90 13,666.40 13,675.40 1,617.1K
15:25 13,683.90 13,692.60 13,683.20 13,687.40 1,192.9K
15:30 13,688.40 13,722.20 13,688.40 13,721.40 1,261.5K
15:35 13,724.40 13,732.80 13,721.90 13,732.50 1,048.7K
15:40 13,721.30 13,730.10 13,719.90 13,727.70 884.6K
15:45 13,719.40 13,727.30 13,714.60 13,719.90 1,581.8K
15:50 13,731.10 13,731.10 13,712.10 13,713.10 1,736.5K
15:55 13,716.60 13,731.60 13,715.80 13,730.50 855.9K
16:00 13,729.20 13,735.60 13,723.40 13,724.60 2,768.7K
16:05 13,723.50 13,742.10 13,723.10 13,727.60 1,071.8K
16:10 13,731.40 13,742.20 13,731.40 13,741.20 1,012.1K
16:15 13,750.30 13,750.50 13,737.00 13,737.00 1,219.8K
16:20 13,733.50 13,745.50 13,733.50 13,739.30 1,138.7K
16:25 13,748.00 13,757.80 13,746.40 13,751.10 1,209.1K
16:30 13,756.30 13,765.40 13,744.70 13,744.70 1,557.1K
16:35 13,742.20 13,742.20 13,726.90 13,737.10 1,556.4K
16:40 13,742.20 13,750.30 13,737.50 13,745.90 1,190.2K
16:45 13,741.00 13,741.00 13,729.20 13,734.10 2,973.1K
16:50 13,735.30 13,740.30 13,731.40 13,739.40 2,242.1K
16:55 13,737.90 13,745.40 13,737.90 13,740.30 1,371.7K
17:00 13,739.60 13,748.80 13,739.60 13,739.70 1,809.0K
17:05 13,725.40 13,740.80 13,724.30 13,740.80 2,427.0K
17:10 13,741.80 13,766.90 13,741.80 13,765.70 2,032.8K
17:15 13,778.10 13,785.70 13,777.20 13,777.20 1,734.6K
17:20 13,775.00 13,775.00 13,760.00 13,762.80 2,009.7K
17:25 13,765.30 13,774.80 13,757.30 13,757.30 2,406.2K
17:35 13,741.40 13,741.40 13,741.40 13,741.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available