FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,617.00 13,617.00 13,529.50 13,535.70 10,356.5K
09:05 13,556.80 13,556.80 13,517.30 13,556.20 6,437.2K
09:10 13,553.00 13,593.30 13,553.00 13,593.10 3,979.8K
09:15 13,587.80 13,587.80 13,541.10 13,544.30 3,005.0K
09:20 13,546.70 13,546.70 13,503.80 13,503.80 4,046.0K
09:25 13,495.00 13,515.00 13,484.10 13,508.70 3,490.1K
09:30 13,509.20 13,509.20 13,471.20 13,471.20 3,039.6K
09:35 13,478.80 13,482.90 13,434.40 13,434.40 2,901.2K
09:40 13,424.40 13,424.40 13,374.30 13,388.20 4,886.9K
09:45 13,394.20 13,417.30 13,387.50 13,412.10 3,539.6K
09:50 13,413.20 13,415.50 13,378.30 13,378.30 2,357.2K
09:55 13,367.10 13,367.10 13,316.10 13,316.10 3,469.7K
10:00 13,311.10 13,313.20 13,292.70 13,300.10 3,831.9K
10:05 13,294.10 13,318.10 13,278.00 13,318.00 3,503.3K
10:10 13,313.50 13,313.50 13,285.00 13,285.00 3,282.9K
10:15 13,287.50 13,291.30 13,247.30 13,291.30 3,567.7K
10:20 13,292.60 13,314.60 13,289.20 13,289.20 2,956.1K
10:25 13,289.80 13,321.50 13,283.90 13,317.80 2,538.6K
10:30 13,310.70 13,312.50 13,273.80 13,273.80 3,166.7K
10:35 13,263.80 13,282.00 13,263.80 13,277.50 2,067.0K
10:40 13,277.90 13,277.90 13,255.70 13,268.50 2,579.1K
10:45 13,269.40 13,297.00 13,269.40 13,297.00 1,738.0K
10:50 13,287.80 13,287.80 13,261.90 13,265.40 2,201.9K
10:55 13,256.60 13,256.60 13,229.60 13,241.90 2,465.7K
11:00 13,244.50 13,247.00 13,214.00 13,214.40 3,261.4K
11:05 13,209.20 13,236.90 13,189.00 13,236.90 2,865.6K
11:10 13,232.40 13,232.40 13,191.20 13,191.20 2,203.0K
11:15 13,187.20 13,229.20 13,187.20 13,196.40 2,331.6K
11:20 13,190.30 13,192.80 13,176.30 13,178.30 1,832.9K
11:25 13,176.60 13,176.60 13,144.20 13,144.20 2,398.9K
11:30 13,151.90 13,169.90 13,142.00 13,169.90 3,606.3K
11:35 13,168.20 13,184.60 13,164.50 13,184.00 2,209.4K
11:40 13,185.40 13,199.40 13,185.40 13,190.20 1,723.4K
11:45 13,189.70 13,214.90 13,189.30 13,198.90 1,843.4K
11:50 13,182.40 13,182.40 13,163.20 13,163.20 2,488.5K
11:55 13,164.80 13,171.90 13,153.40 13,171.90 3,647.7K
12:00 13,174.30 13,179.80 13,150.80 13,153.30 2,331.2K
12:05 13,149.60 13,149.60 13,073.30 13,073.30 4,791.0K
12:10 13,070.20 13,070.20 13,046.30 13,053.60 3,262.0K
12:15 13,044.30 13,044.30 12,989.30 12,989.30 3,130.9K
12:20 12,957.40 12,957.40 12,901.70 12,917.80 5,929.9K
12:25 12,919.60 12,931.50 12,881.10 12,919.90 3,938.6K
12:30 12,913.30 12,962.40 12,913.30 12,937.90 2,495.0K
12:35 12,941.30 12,950.10 12,906.50 12,950.10 3,182.4K
12:40 12,946.30 12,973.60 12,921.30 12,921.30 3,652.4K
12:45 12,917.70 12,923.80 12,904.70 12,904.70 2,075.9K
12:50 12,891.10 12,892.50 12,877.80 12,890.00 2,734.1K
12:55 12,873.20 12,889.30 12,854.10 12,868.80 3,122.1K
13:00 12,909.40 12,944.40 12,896.60 12,942.80 3,897.5K
13:05 12,951.10 12,951.10 12,912.80 12,918.10 2,681.6K
13:10 12,921.60 12,921.60 12,898.60 12,907.30 3,905.8K
13:15 12,909.30 12,945.00 12,909.30 12,945.00 2,352.9K
13:20 12,954.40 12,954.40 12,886.60 12,886.60 2,349.4K
13:25 12,888.30 12,888.30 12,837.30 12,839.50 3,811.6K
13:30 12,833.50 12,851.10 12,833.50 12,847.70 2,155.4K
13:35 12,861.30 12,933.10 12,861.30 12,933.10 2,611.5K
13:40 12,923.70 12,923.70 12,896.00 12,896.00 1,899.6K
13:45 12,899.20 12,934.80 12,890.20 12,928.30 2,104.3K
13:50 12,933.40 12,980.00 12,933.40 12,980.00 2,251.5K
13:55 12,988.90 13,036.60 12,988.90 13,036.10 2,999.7K
14:00 13,023.60 13,023.60 13,002.20 13,003.30 2,049.5K
14:05 13,012.90 13,038.00 13,012.90 13,014.80 1,758.9K
14:10 13,011.00 13,011.30 12,995.30 13,009.40 1,321.9K
14:15 13,019.60 13,053.50 13,004.10 13,053.50 1,875.6K
14:20 13,036.40 13,036.40 13,010.80 13,025.40 1,631.9K
14:25 13,029.60 13,090.50 13,029.60 13,071.70 2,190.5K
14:30 13,075.00 13,123.00 13,066.00 13,123.00 4,008.2K
14:35 13,124.10 13,124.10 13,042.70 13,050.20 2,344.2K
14:40 13,034.30 13,049.00 13,034.30 13,049.00 1,377.4K
14:45 13,054.00 13,106.30 13,054.00 13,106.30 1,738.7K
14:50 13,082.00 13,099.70 13,079.70 13,093.70 1,796.6K
14:55 13,083.20 13,092.60 13,076.80 13,092.60 1,692.2K
15:00 13,133.80 13,193.30 13,129.80 13,192.50 2,606.4K
15:05 13,191.10 13,191.10 13,159.10 13,170.70 2,372.9K
15:10 13,168.20 13,168.90 13,106.10 13,106.10 1,332.8K
15:15 13,098.00 13,098.00 13,060.90 13,061.40 1,763.3K
15:20 13,053.30 13,063.70 13,040.80 13,063.70 1,668.7K
15:25 13,069.10 13,069.10 13,027.90 13,041.70 1,510.5K
15:30 13,073.70 13,073.70 13,020.80 13,026.40 1,951.5K
15:35 13,020.20 13,026.00 12,992.10 13,013.00 1,932.7K
15:40 13,007.90 13,009.90 12,974.80 12,984.00 2,252.6K
15:45 12,982.20 13,016.00 12,982.20 12,991.00 1,583.8K
15:50 12,989.20 12,994.90 12,973.70 12,975.90 1,308.7K
15:55 12,970.70 12,997.70 12,963.70 12,985.10 2,545.2K
16:00 12,976.30 12,976.30 12,934.20 12,934.20 1,853.4K
16:05 12,933.70 12,933.70 12,906.90 12,906.90 2,524.8K
16:10 12,902.70 12,902.70 12,872.80 12,880.90 1,747.3K
16:15 12,872.90 12,876.20 12,857.60 12,876.20 1,802.4K
16:20 12,869.10 12,874.70 12,838.90 12,845.30 1,477.9K
16:25 12,845.80 12,851.30 12,833.90 12,845.00 1,797.9K
16:30 12,869.90 12,875.80 12,810.70 12,810.70 1,992.5K
16:35 12,808.50 12,808.50 12,787.20 12,793.10 1,949.8K
16:40 12,789.30 12,806.10 12,782.30 12,782.30 1,855.1K
16:45 12,777.50 12,777.50 12,732.60 12,732.60 2,554.6K
16:50 12,733.20 12,789.50 12,722.40 12,787.50 1,736.5K
16:55 12,783.00 12,842.60 12,778.10 12,826.50 3,135.8K
17:00 12,825.90 12,933.50 12,825.90 12,933.50 4,510.8K
17:05 12,918.20 12,920.00 12,871.70 12,882.10 2,453.8K
17:10 12,892.90 12,936.90 12,892.90 12,935.50 2,647.3K
17:15 12,938.30 12,949.30 12,913.60 12,913.60 2,912.2K
17:20 12,912.00 12,946.30 12,912.00 12,946.00 2,571.7K
17:25 12,917.50 12,923.50 12,911.70 12,921.80 4,684.2K
17:35 12,914.70 12,914.70 12,914.70 12,914.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available