FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,200.50 12,299.60 12,143.30 12,299.60 12,093.2K
09:05 12,275.80 12,293.40 12,227.30 12,254.90 3,256.0K
09:10 12,240.20 12,285.20 12,240.20 12,279.70 2,559.2K
09:15 12,282.00 12,303.10 12,261.30 12,261.30 2,264.3K
09:20 12,278.50 12,278.50 12,256.40 12,256.40 2,114.7K
09:25 12,256.10 12,274.40 12,256.10 12,270.00 1,891.7K
09:30 12,260.90 12,280.90 12,241.30 12,280.90 2,364.6K
09:35 12,268.20 12,306.40 12,268.20 12,306.40 1,549.7K
09:40 12,314.70 12,348.40 12,313.60 12,313.60 2,006.1K
09:45 12,311.50 12,325.10 12,294.80 12,309.20 1,711.6K
09:50 12,296.40 12,310.20 12,296.40 12,301.00 1,754.6K
09:55 12,309.70 12,317.70 12,306.10 12,306.80 1,275.1K
10:00 12,319.20 12,323.20 12,241.70 12,241.70 2,442.5K
10:05 12,230.40 12,235.10 12,209.40 12,232.80 2,842.8K
10:10 12,226.60 12,232.10 12,201.60 12,203.40 1,270.1K
10:15 12,209.40 12,215.50 12,201.10 12,201.10 1,087.5K
10:20 12,205.00 12,208.40 12,196.60 12,202.80 1,269.2K
10:25 12,212.80 12,214.00 12,174.40 12,176.10 1,347.8K
10:30 12,176.70 12,176.70 12,145.40 12,168.70 1,743.1K
10:35 12,177.50 12,188.70 12,177.50 12,184.70 1,173.0K
10:40 12,181.90 12,227.40 12,181.90 12,227.40 938.0K
10:45 12,229.70 12,229.80 12,207.40 12,221.90 1,030.2K
10:50 12,209.60 12,219.20 12,207.30 12,217.90 740.1K
10:55 12,224.70 12,275.10 12,224.70 12,275.10 1,313.1K
11:00 12,281.30 12,281.30 12,248.70 12,248.70 966.3K
11:05 12,245.50 12,272.10 12,244.40 12,267.00 1,045.4K
11:10 12,277.10 12,286.80 12,272.60 12,286.00 1,138.8K
11:15 12,290.50 12,290.50 12,274.70 12,284.90 879.5K
11:20 12,282.80 12,290.60 12,273.70 12,278.10 940.5K
11:25 12,265.80 12,265.80 12,245.10 12,245.10 1,337.1K
11:30 12,249.00 12,249.40 12,238.10 12,238.10 1,202.4K
11:35 12,227.70 12,243.10 12,227.30 12,230.50 1,046.9K
11:40 12,226.50 12,226.50 12,213.30 12,213.30 1,015.1K
11:45 12,208.90 12,208.90 12,201.90 12,204.10 1,086.9K
11:50 12,200.90 12,216.10 12,198.80 12,199.10 716.4K
11:55 12,197.30 12,206.80 12,188.70 12,188.70 1,329.8K
12:00 12,179.20 12,184.70 12,171.30 12,176.80 1,511.0K
12:05 12,162.50 12,173.70 12,162.50 12,170.10 1,104.2K
12:10 12,172.40 12,188.70 12,167.10 12,188.70 1,046.8K
12:15 12,187.90 12,198.10 12,181.20 12,187.50 784.1K
12:20 12,176.40 12,184.20 12,164.00 12,164.40 1,213.2K
12:25 12,164.60 12,181.90 12,161.30 12,179.40 505.4K
12:30 12,187.20 12,187.20 12,157.20 12,161.70 1,471.8K
12:35 12,168.90 12,168.90 12,150.90 12,163.40 1,190.5K
12:40 12,175.20 12,185.30 12,175.20 12,182.30 879.3K
12:45 12,189.20 12,197.00 12,183.40 12,193.80 738.9K
12:50 12,197.30 12,215.60 12,197.30 12,215.50 823.3K
12:55 12,218.30 12,227.60 12,173.10 12,173.10 2,308.7K
13:00 12,105.90 12,105.90 12,042.30 12,076.60 7,349.6K
13:05 12,076.90 12,103.10 12,069.10 12,071.10 1,459.1K
13:10 12,070.70 12,115.10 12,070.70 12,107.70 989.1K
13:15 12,129.80 12,134.60 12,120.40 12,124.50 808.4K
13:20 12,122.00 12,122.00 12,099.60 12,106.00 1,026.8K
13:25 12,111.50 12,150.70 12,111.50 12,144.10 882.5K
13:30 12,145.00 12,145.00 12,100.60 12,100.60 709.6K
13:35 12,091.20 12,098.50 12,087.90 12,091.80 741.1K
13:40 12,082.60 12,086.70 12,052.40 12,052.70 2,172.5K
13:45 12,047.60 12,129.90 12,047.60 12,123.60 1,588.8K
13:50 12,124.70 12,131.10 12,100.60 12,100.60 739.1K
13:55 12,103.80 12,103.80 12,079.70 12,081.10 578.6K
14:00 12,076.70 12,088.00 12,068.60 12,080.00 946.4K
14:05 12,085.30 12,085.30 12,065.00 12,067.90 734.6K
14:10 12,071.00 12,095.00 12,067.90 12,095.00 815.6K
14:15 12,094.70 12,103.10 12,083.20 12,083.20 768.4K
14:20 12,084.70 12,084.70 12,059.70 12,059.70 1,501.8K
14:25 12,059.90 12,059.90 12,042.30 12,045.80 910.3K
14:30 12,047.30 12,071.30 12,047.30 12,070.40 1,009.0K
14:35 12,073.90 12,077.70 12,064.70 12,064.70 1,074.4K
14:40 12,060.70 12,085.80 12,060.70 12,085.80 666.3K
14:45 12,087.30 12,110.00 12,080.50 12,110.00 1,103.6K
14:50 12,105.30 12,124.00 12,103.00 12,124.00 783.8K
14:55 12,144.70 12,157.70 12,138.30 12,156.10 1,053.8K
15:00 12,172.10 12,172.80 12,158.90 12,172.80 1,879.2K
15:05 12,168.70 12,211.60 12,168.70 12,199.30 3,164.8K
15:10 12,199.30 12,220.30 12,199.20 12,206.30 1,201.6K
15:15 12,201.00 12,232.40 12,201.00 12,232.40 1,092.6K
15:20 12,220.30 12,221.50 12,201.10 12,204.70 967.2K
15:25 12,205.10 12,205.50 12,193.70 12,193.70 739.6K
15:30 12,204.80 12,229.30 12,194.20 12,229.30 1,470.3K
15:35 12,238.50 12,259.80 12,203.50 12,259.80 1,925.2K
15:40 12,249.50 12,274.30 12,242.00 12,242.00 1,433.7K
15:45 12,251.40 12,251.40 12,226.40 12,246.80 1,397.6K
15:50 12,248.10 12,286.90 12,248.10 12,278.60 1,703.2K
15:55 12,285.60 12,314.60 12,285.60 12,298.70 1,515.7K
16:00 12,310.70 12,347.80 12,310.70 12,311.00 2,176.3K
16:05 12,310.60 12,310.60 12,263.10 12,263.10 2,103.4K
16:10 12,277.10 12,277.10 12,245.30 12,245.30 969.2K
16:15 12,258.90 12,266.90 12,255.00 12,266.90 837.3K
16:20 12,269.70 12,269.70 12,242.90 12,247.70 1,268.5K
16:25 12,250.70 12,250.70 12,230.80 12,233.80 990.9K
16:30 12,241.70 12,263.20 12,236.40 12,259.90 1,275.8K
16:35 12,254.20 12,260.40 12,238.00 12,238.00 950.6K
16:40 12,226.70 12,230.30 12,217.30 12,227.40 1,469.6K
16:45 12,226.30 12,247.40 12,215.60 12,215.60 1,196.0K
16:50 12,213.90 12,213.90 12,178.00 12,184.50 1,684.3K
16:55 12,193.60 12,193.60 12,173.70 12,177.50 1,323.8K
17:00 12,183.20 12,206.00 12,179.10 12,206.00 1,443.1K
17:05 12,211.60 12,220.20 12,206.10 12,209.90 1,243.4K
17:10 12,213.30 12,216.20 12,196.90 12,206.90 1,430.3K
17:15 12,213.10 12,226.10 12,213.10 12,226.10 1,584.4K
17:20 12,229.00 12,255.50 12,229.00 12,254.70 1,541.1K
17:25 12,243.30 12,252.50 12,242.00 12,246.00 2,110.6K
17:35 12,222.60 12,222.60 12,222.60 12,222.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available