FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,812.40 12,854.10 12,812.40 12,832.30 5,008.1K
09:05 12,822.20 12,822.20 12,797.10 12,809.30 1,825.7K
09:10 12,814.80 12,830.00 12,792.30 12,830.00 1,854.2K
09:15 12,837.70 12,853.20 12,824.40 12,824.40 1,464.5K
09:20 12,823.40 12,832.20 12,807.60 12,824.80 1,093.2K
09:25 12,839.40 12,839.40 12,781.00 12,790.40 1,645.0K
09:30 12,798.40 12,823.50 12,791.50 12,823.50 945.7K
09:35 12,818.80 12,839.30 12,812.90 12,812.90 934.8K
09:40 12,815.50 12,824.80 12,815.50 12,818.80 772.1K
09:45 12,809.00 12,814.40 12,769.90 12,769.90 1,174.2K
09:50 12,767.00 12,782.50 12,767.00 12,781.70 882.4K
09:55 12,776.60 12,776.60 12,740.70 12,740.70 1,304.6K
10:00 12,687.80 12,717.90 12,681.60 12,717.90 3,663.7K
10:05 12,725.30 12,778.10 12,725.30 12,776.80 1,208.2K
10:10 12,775.90 12,776.70 12,766.40 12,767.00 701.1K
10:15 12,764.90 12,764.90 12,719.80 12,719.80 931.8K
10:20 12,713.30 12,713.30 12,692.70 12,693.40 1,165.7K
10:25 12,691.50 12,715.40 12,685.00 12,706.00 1,111.8K
10:30 12,705.60 12,705.60 12,682.70 12,682.70 822.8K
10:35 12,680.00 12,688.50 12,665.30 12,688.50 850.7K
10:40 12,673.20 12,673.20 12,650.80 12,661.00 1,187.2K
10:45 12,651.90 12,660.10 12,649.60 12,653.20 659.2K
10:50 12,656.10 12,656.10 12,606.40 12,613.00 1,327.2K
10:55 12,605.70 12,638.60 12,602.30 12,638.60 866.5K
11:00 12,632.60 12,641.20 12,619.00 12,626.90 685.9K
11:05 12,624.00 12,628.80 12,599.50 12,599.50 1,287.7K
11:10 12,592.30 12,600.80 12,585.90 12,600.50 993.6K
11:15 12,613.30 12,623.20 12,608.20 12,621.00 628.7K
11:20 12,633.10 12,658.90 12,633.10 12,654.80 804.8K
11:25 12,661.10 12,670.10 12,661.00 12,665.00 716.1K
11:30 12,657.10 12,665.00 12,654.10 12,665.00 564.3K
11:35 12,666.20 12,672.40 12,664.90 12,671.10 705.8K
11:40 12,672.00 12,680.80 12,662.40 12,680.80 632.5K
11:45 12,681.80 12,695.20 12,681.80 12,689.50 469.9K
11:50 12,688.60 12,727.90 12,686.00 12,727.90 1,079.8K
11:55 12,721.50 12,776.10 12,721.50 12,776.10 1,128.7K
12:00 12,774.50 12,779.90 12,762.30 12,779.90 993.0K
12:05 12,775.50 12,777.90 12,768.70 12,773.60 721.1K
12:10 12,770.70 12,799.60 12,768.90 12,799.60 1,513.6K
12:15 12,799.10 12,799.80 12,788.50 12,799.00 563.2K
12:20 12,803.20 12,819.50 12,803.20 12,814.90 837.2K
12:25 12,819.10 12,823.40 12,807.70 12,819.10 435.6K
12:30 12,810.80 12,837.40 12,809.00 12,836.70 618.5K
12:35 12,836.60 12,845.30 12,831.50 12,831.50 603.1K
12:40 12,834.40 12,834.40 12,815.20 12,815.20 681.6K
12:45 12,811.40 12,825.60 12,811.40 12,813.50 707.6K
12:50 12,801.60 12,822.00 12,790.80 12,822.00 537.8K
12:55 12,828.80 12,828.80 12,812.70 12,815.00 431.3K
13:00 12,813.30 12,814.80 12,781.60 12,785.70 501.7K
13:05 12,790.90 12,808.60 12,782.40 12,808.60 427.4K
13:10 12,810.50 12,814.70 12,797.80 12,798.50 602.6K
13:15 12,794.50 12,794.50 12,768.20 12,768.20 363.3K
13:20 12,766.10 12,766.10 12,754.20 12,757.70 354.8K
13:25 12,756.00 12,756.00 12,733.10 12,733.10 477.0K
13:30 12,732.10 12,735.80 12,720.60 12,732.40 598.0K
13:35 12,726.50 12,733.80 12,724.40 12,729.70 333.0K
13:40 12,730.20 12,740.10 12,730.20 12,733.80 318.4K
13:45 12,731.70 12,731.70 12,701.20 12,701.20 719.3K
13:50 12,699.20 12,716.20 12,696.60 12,716.20 361.6K
13:55 12,713.30 12,732.70 12,713.30 12,732.70 320.6K
14:00 12,733.20 12,747.00 12,733.20 12,744.70 318.3K
14:05 12,745.10 12,745.10 12,734.40 12,744.60 281.6K
14:10 12,743.60 12,751.50 12,743.60 12,750.50 285.7K
14:15 12,752.10 12,758.90 12,743.70 12,745.50 344.1K
14:20 12,755.10 12,761.60 12,741.40 12,741.40 357.9K
14:25 12,741.30 12,746.60 12,740.00 12,744.50 204.6K
14:30 12,758.40 12,771.20 12,746.80 12,771.20 495.5K
14:35 12,779.40 12,781.50 12,775.20 12,775.20 399.2K
14:40 12,768.30 12,771.30 12,760.80 12,761.70 662.1K
14:45 12,762.80 12,762.80 12,743.30 12,754.50 504.8K
14:50 12,752.60 12,758.50 12,749.00 12,754.70 416.7K
14:55 12,746.10 12,746.10 12,727.30 12,729.60 494.3K
15:00 12,730.70 12,741.50 12,730.70 12,739.90 415.0K
15:05 12,735.10 12,737.70 12,702.00 12,702.00 740.7K
15:10 12,700.50 12,704.60 12,695.40 12,697.80 521.4K
15:15 12,695.10 12,696.10 12,691.30 12,691.30 327.2K
15:20 12,688.40 12,688.40 12,678.50 12,678.80 406.1K
15:25 12,675.40 12,691.20 12,675.40 12,678.10 470.7K
15:30 12,686.80 12,686.80 12,657.40 12,682.50 1,289.6K
15:35 12,697.00 12,745.00 12,693.30 12,745.00 747.0K
15:40 12,727.60 12,740.60 12,711.10 12,740.60 972.7K
15:45 12,745.30 12,759.70 12,744.40 12,751.60 852.6K
15:50 12,748.80 12,767.10 12,734.90 12,763.20 819.8K
15:55 12,751.40 12,766.50 12,745.10 12,766.50 677.0K
16:00 12,756.80 12,756.80 12,740.50 12,754.00 1,086.8K
16:05 12,755.50 12,798.30 12,753.80 12,798.30 692.9K
16:10 12,796.80 12,796.80 12,765.10 12,786.10 785.7K
16:15 12,788.10 12,796.60 12,758.90 12,758.90 695.9K
16:20 12,757.90 12,757.90 12,693.80 12,704.40 1,541.9K
16:25 12,709.40 12,722.70 12,709.40 12,720.90 672.0K
16:30 12,729.30 12,758.90 12,729.10 12,758.90 700.4K
16:35 12,761.50 12,773.90 12,760.20 12,773.60 573.6K
16:40 12,769.10 12,811.30 12,769.10 12,811.30 1,306.3K
16:45 12,821.30 12,821.30 12,802.90 12,804.30 963.7K
16:50 12,795.70 12,795.70 12,769.20 12,771.80 699.3K
16:55 12,762.80 12,762.80 12,752.40 12,752.40 850.4K
17:00 12,796.50 12,796.50 12,755.20 12,756.60 1,463.7K
17:05 12,745.10 12,746.60 12,734.00 12,734.00 875.3K
17:10 12,733.60 12,734.70 12,726.10 12,726.10 974.0K
17:15 12,722.70 12,738.40 12,722.70 12,738.00 1,001.3K
17:20 12,740.00 12,743.40 12,726.90 12,730.70 1,088.5K
17:25 12,739.40 12,752.80 12,739.40 12,743.70 1,443.9K
17:35 12,728.20 12,728.20 12,728.20 12,728.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available