FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,000.60 13,000.60 12,954.70 12,961.10 5,486.6K
09:05 12,962.20 12,970.60 12,903.80 12,903.80 1,955.3K
09:10 12,903.90 12,910.00 12,879.20 12,880.80 1,261.3K
09:15 12,887.60 12,902.40 12,882.00 12,900.70 1,030.9K
09:20 12,914.00 12,935.30 12,914.00 12,934.30 1,023.9K
09:25 12,932.00 12,953.00 12,932.00 12,947.80 963.7K
09:30 12,942.00 12,964.60 12,941.30 12,941.30 804.2K
09:35 12,930.90 12,963.20 12,926.30 12,963.20 1,076.4K
09:40 12,969.70 12,974.50 12,963.70 12,974.50 613.0K
09:45 12,976.90 12,981.70 12,976.90 12,977.50 816.2K
09:50 12,974.80 12,994.80 12,974.80 12,988.40 640.2K
09:55 12,985.00 12,986.00 12,970.30 12,978.50 1,050.5K
10:00 12,992.00 13,013.50 12,989.60 13,013.50 757.0K
10:05 13,017.30 13,017.30 12,993.30 12,993.30 928.0K
10:10 12,981.70 12,981.70 12,955.30 12,965.60 719.1K
10:15 12,966.20 12,978.90 12,963.60 12,963.60 567.5K
10:20 12,969.60 12,973.30 12,965.40 12,973.30 867.0K
10:25 12,973.70 12,973.90 12,966.60 12,973.90 434.8K
10:30 12,975.70 12,984.70 12,975.70 12,981.30 826.7K
10:35 12,984.60 12,995.30 12,984.60 12,988.60 388.3K
10:40 12,990.60 12,990.60 12,975.50 12,977.40 436.7K
10:45 12,975.50 12,987.10 12,974.40 12,987.10 509.8K
10:50 12,986.40 12,986.40 12,973.70 12,984.60 464.7K
10:55 12,985.50 12,990.50 12,975.30 12,982.10 511.1K
11:00 12,989.90 13,005.40 12,989.90 13,005.40 521.9K
11:05 13,005.10 13,020.10 13,005.10 13,017.30 612.0K
11:10 13,008.90 13,022.70 13,008.90 13,014.90 720.4K
11:15 13,017.50 13,021.00 12,998.20 12,998.20 551.8K
11:20 13,003.20 13,012.50 12,999.50 12,999.50 577.6K
11:25 12,992.10 12,993.30 12,987.40 12,987.40 563.8K
11:30 12,988.70 12,996.50 12,988.70 12,993.00 325.9K
11:35 12,992.50 12,992.50 12,971.70 12,971.70 675.3K
11:40 12,968.70 12,971.40 12,968.70 12,969.40 519.9K
11:45 12,968.00 12,968.00 12,958.50 12,961.60 1,061.2K
11:50 12,961.80 12,971.20 12,960.30 12,970.70 522.1K
11:55 12,972.00 12,977.70 12,972.00 12,977.40 307.3K
12:00 12,981.00 12,993.70 12,977.40 12,993.00 618.0K
12:05 12,991.60 12,991.60 12,977.80 12,977.80 709.8K
12:10 12,981.00 12,983.30 12,980.50 12,981.70 299.4K
12:15 12,980.00 12,980.10 12,973.40 12,979.00 496.7K
12:20 12,976.50 12,976.50 12,965.40 12,966.00 331.4K
12:25 12,964.90 12,975.00 12,964.10 12,968.00 614.8K
12:30 12,970.30 12,977.50 12,970.30 12,977.50 245.0K
12:35 12,977.90 12,986.30 12,977.90 12,986.30 257.3K
12:40 12,986.80 12,989.90 12,986.10 12,988.40 254.6K
12:45 12,987.00 12,990.00 12,986.00 12,988.60 250.0K
12:50 12,987.60 12,987.60 12,979.10 12,979.70 382.7K
12:55 12,984.70 12,986.60 12,981.90 12,986.60 402.4K
13:00 12,987.80 12,990.90 12,985.40 12,990.90 585.7K
13:05 12,992.20 12,996.10 12,990.40 12,993.20 493.7K
13:10 12,987.80 12,992.60 12,984.40 12,992.60 235.6K
13:15 12,989.30 12,989.30 12,977.40 12,977.60 381.0K
13:20 12,974.40 12,975.60 12,969.00 12,969.00 410.9K
13:25 12,986.20 12,999.10 12,984.70 12,984.70 870.7K
13:30 12,984.50 12,987.30 12,982.80 12,983.00 205.7K
13:35 12,983.30 12,987.40 12,983.30 12,986.50 375.5K
13:40 12,985.60 12,991.60 12,985.60 12,991.60 262.4K
13:45 12,994.50 13,003.60 12,994.50 12,995.20 534.9K
13:50 12,995.50 12,995.50 12,987.20 12,987.20 254.2K
13:55 12,986.10 12,986.10 12,982.80 12,984.80 312.9K
14:00 12,982.50 12,982.70 12,976.10 12,981.40 340.5K
14:05 12,981.70 12,986.50 12,980.10 12,986.50 175.2K
14:10 12,987.20 12,992.70 12,986.80 12,992.70 440.7K
14:15 12,993.30 12,996.40 12,992.80 12,996.40 283.6K
14:20 13,001.50 13,011.90 13,001.30 13,010.80 476.7K
14:25 13,010.10 13,015.80 13,009.40 13,009.40 352.5K
14:30 13,005.90 13,007.40 13,000.20 13,007.40 295.0K
14:35 13,008.30 13,026.30 13,008.30 13,025.30 319.5K
14:40 13,028.10 13,028.10 13,014.10 13,014.10 510.0K
14:45 13,014.70 13,023.10 13,014.70 13,018.90 303.2K
14:50 13,019.30 13,023.60 13,017.50 13,023.60 355.4K
14:55 13,022.80 13,028.90 13,021.80 13,021.80 584.9K
15:00 13,014.80 13,017.50 13,013.30 13,016.80 559.8K
15:05 13,019.90 13,021.10 13,006.10 13,006.10 479.2K
15:10 13,004.30 13,006.00 12,997.50 13,000.50 563.4K
15:15 12,998.70 13,012.90 12,998.70 13,012.90 450.1K
15:20 13,012.70 13,012.70 13,005.10 13,006.00 594.6K
15:25 13,006.50 13,009.60 13,002.40 13,008.10 362.0K
15:30 13,007.90 13,007.90 12,990.80 13,002.80 814.7K
15:35 13,003.70 13,009.20 12,993.10 12,999.20 704.5K
15:40 12,993.80 12,998.30 12,989.30 12,998.30 605.0K
15:45 13,010.70 13,017.60 12,996.70 13,017.60 496.2K
15:50 13,022.90 13,024.40 13,016.90 13,021.90 419.8K
15:55 13,018.30 13,018.30 13,008.60 13,015.80 470.7K
16:00 13,024.60 13,046.20 13,022.60 13,040.60 872.8K
16:05 13,043.30 13,045.70 13,031.10 13,031.10 396.2K
16:10 13,028.00 13,032.40 13,022.10 13,029.10 756.1K
16:15 13,030.70 13,042.00 13,026.40 13,042.00 485.8K
16:20 13,042.90 13,046.70 13,041.50 13,045.40 402.2K
16:25 13,047.20 13,064.10 13,047.20 13,059.30 643.7K
16:30 13,058.60 13,058.60 13,051.90 13,051.90 475.5K
16:35 13,049.10 13,059.80 13,049.10 13,051.60 515.4K
16:40 13,046.20 13,053.30 13,046.20 13,049.90 518.4K
16:45 13,055.00 13,072.50 13,055.00 13,072.50 714.4K
16:50 13,072.30 13,093.40 13,072.30 13,092.80 1,020.8K
16:55 13,085.60 13,086.10 13,075.70 13,075.70 1,278.4K
17:00 13,071.30 13,071.30 13,055.50 13,058.00 1,040.3K
17:05 13,058.00 13,064.30 13,058.00 13,062.60 1,010.2K
17:10 13,068.60 13,070.30 13,065.10 13,065.10 1,049.0K
17:15 13,064.80 13,068.10 13,060.90 13,068.10 961.1K
17:20 13,064.40 13,064.60 13,048.50 13,048.50 1,403.0K
17:25 13,047.10 13,047.10 13,028.20 13,031.50 2,021.2K
17:35 13,067.20 13,067.20 13,067.20 13,067.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available