FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,299.10 13,325.80 13,296.30 13,320.70 6,014.2K
09:05 13,337.90 13,337.90 13,316.50 13,318.30 938.5K
09:10 13,321.80 13,321.80 13,299.40 13,313.00 967.3K
09:15 13,311.10 13,361.40 13,309.30 13,361.40 938.7K
09:20 13,365.20 13,378.00 13,361.50 13,378.00 1,054.9K
09:25 13,386.70 13,400.90 13,386.40 13,390.70 799.4K
09:30 13,395.60 13,395.60 13,362.30 13,362.30 979.8K
09:35 13,369.10 13,376.60 13,361.70 13,361.70 555.9K
09:40 13,364.40 13,399.20 13,364.40 13,399.20 1,263.9K
09:45 13,396.90 13,400.90 13,390.20 13,390.20 1,016.3K
09:50 13,399.70 13,403.40 13,381.70 13,384.60 759.6K
09:55 13,386.10 13,391.80 13,376.50 13,379.60 523.0K
10:00 13,389.10 13,414.80 13,389.10 13,414.20 983.3K
10:05 13,412.10 13,414.70 13,398.80 13,400.50 715.5K
10:10 13,403.20 13,406.40 13,397.30 13,400.40 660.0K
10:15 13,398.70 13,398.70 13,391.90 13,394.70 689.1K
10:20 13,397.30 13,401.40 13,388.10 13,401.40 617.5K
10:25 13,404.20 13,404.20 13,399.80 13,399.80 326.3K
10:30 13,401.20 13,417.90 13,401.20 13,417.70 735.6K
10:35 13,416.80 13,416.80 13,403.50 13,412.20 512.1K
10:40 13,412.20 13,415.40 13,408.70 13,408.70 501.7K
10:45 13,406.80 13,411.90 13,402.30 13,402.30 471.8K
10:50 13,405.50 13,433.80 13,405.50 13,425.10 861.0K
10:55 13,426.10 13,427.60 13,418.70 13,427.10 410.6K
11:00 13,426.80 13,428.40 13,420.20 13,420.20 629.3K
11:05 13,423.00 13,424.60 13,419.80 13,422.20 473.0K
11:10 13,429.70 13,431.10 13,427.20 13,429.40 713.3K
11:15 13,424.20 13,424.20 13,417.50 13,422.20 586.0K
11:20 13,421.40 13,423.20 13,411.00 13,419.70 468.0K
11:25 13,419.50 13,425.70 13,416.20 13,425.70 273.9K
11:30 13,427.90 13,427.90 13,418.80 13,424.50 486.6K
11:35 13,422.40 13,423.10 13,417.80 13,418.80 282.4K
11:40 13,422.40 13,427.20 13,422.00 13,427.20 339.0K
11:45 13,422.80 13,437.20 13,422.40 13,437.20 312.3K
11:50 13,440.60 13,442.50 13,436.80 13,436.80 585.2K
11:55 13,435.70 13,440.20 13,435.50 13,439.30 268.4K
12:00 13,437.80 13,437.80 13,422.40 13,422.40 400.8K
12:05 13,425.40 13,428.90 13,424.00 13,425.30 334.0K
12:10 13,427.40 13,428.40 13,414.30 13,414.30 539.2K
12:15 13,407.50 13,407.50 13,399.10 13,401.40 651.5K
12:20 13,400.90 13,410.50 13,400.90 13,410.50 344.6K
12:25 13,410.20 13,410.20 13,405.20 13,405.20 293.0K
12:30 13,408.10 13,408.10 13,404.60 13,404.70 271.6K
12:35 13,404.70 13,404.70 13,400.00 13,403.10 254.9K
12:40 13,405.40 13,411.70 13,405.40 13,408.80 243.9K
12:45 13,409.90 13,413.20 13,399.80 13,399.80 356.8K
12:50 13,399.50 13,402.10 13,395.80 13,395.80 354.2K
12:55 13,395.50 13,395.50 13,384.50 13,387.20 312.2K
13:00 13,385.10 13,385.10 13,378.10 13,380.00 474.3K
13:05 13,379.40 13,379.60 13,357.70 13,370.70 679.1K
13:10 13,369.60 13,373.90 13,369.60 13,373.90 175.7K
13:15 13,375.80 13,378.20 13,373.60 13,377.80 732.6K
13:20 13,378.20 13,388.20 13,378.20 13,388.20 392.3K
13:25 13,389.10 13,391.80 13,387.90 13,387.90 327.6K
13:30 13,392.10 13,392.10 13,385.80 13,386.50 362.3K
13:35 13,386.70 13,386.70 13,380.10 13,383.40 406.7K
13:40 13,385.40 13,388.00 13,383.30 13,384.90 265.3K
13:45 13,384.40 13,388.40 13,384.40 13,386.60 298.5K
13:50 13,386.50 13,386.50 13,372.30 13,372.30 379.3K
13:55 13,373.60 13,376.30 13,370.70 13,376.30 231.9K
14:00 13,372.10 13,377.10 13,372.10 13,377.10 656.0K
14:05 13,375.90 13,379.20 13,373.60 13,379.20 470.8K
14:10 13,381.20 13,384.10 13,379.80 13,384.10 344.6K
14:15 13,385.80 13,391.10 13,385.80 13,387.70 747.5K
14:20 13,386.30 13,390.30 13,385.50 13,388.70 253.2K
14:25 13,387.80 13,391.30 13,385.50 13,385.50 271.4K
14:30 13,384.60 13,391.90 13,383.60 13,391.90 299.5K
14:35 13,391.40 13,398.10 13,390.40 13,398.00 382.0K
14:40 13,397.00 13,402.90 13,397.00 13,400.80 416.4K
14:45 13,399.50 13,399.80 13,395.80 13,398.30 346.5K
14:50 13,397.40 13,399.10 13,397.40 13,399.10 408.7K
14:55 13,397.90 13,398.30 13,395.50 13,397.20 537.8K
15:00 13,397.60 13,407.90 13,397.40 13,407.80 254.5K
15:05 13,409.30 13,411.10 13,404.30 13,410.80 403.8K
15:10 13,410.80 13,413.90 13,409.00 13,413.60 323.2K
15:15 13,411.30 13,414.10 13,403.60 13,414.10 398.1K
15:20 13,414.70 13,422.00 13,412.50 13,421.60 381.3K
15:25 13,421.60 13,421.80 13,417.40 13,418.30 523.3K
15:30 13,414.10 13,424.80 13,413.00 13,424.80 696.8K
15:35 13,430.60 13,430.60 13,426.80 13,429.70 521.9K
15:40 13,427.20 13,427.20 13,419.80 13,422.40 534.9K
15:45 13,422.70 13,422.70 13,415.10 13,416.50 436.3K
15:50 13,412.60 13,418.50 13,411.70 13,411.90 476.1K
15:55 13,411.80 13,413.60 13,407.10 13,409.20 462.6K
16:00 13,409.30 13,413.90 13,408.00 13,413.40 523.5K
16:05 13,412.70 13,420.00 13,410.10 13,420.00 572.9K
16:10 13,424.10 13,424.10 13,415.80 13,415.80 662.5K
16:15 13,414.00 13,416.20 13,412.20 13,412.20 465.0K
16:20 13,410.60 13,413.40 13,410.30 13,410.30 457.7K
16:25 13,409.40 13,409.40 13,406.50 13,406.50 554.9K
16:30 13,401.90 13,401.90 13,392.10 13,394.10 735.5K
16:35 13,394.10 13,409.60 13,393.40 13,409.60 537.3K
16:40 13,408.00 13,423.90 13,408.00 13,423.90 877.5K
16:45 13,424.10 13,427.40 13,423.80 13,425.40 790.1K
16:50 13,423.90 13,428.30 13,422.90 13,426.80 614.0K
16:55 13,422.70 13,434.70 13,422.70 13,434.70 644.6K
17:00 13,437.30 13,449.20 13,437.30 13,447.50 867.8K
17:05 13,451.80 13,456.40 13,451.60 13,456.10 1,182.0K
17:10 13,457.50 13,462.60 13,457.50 13,461.50 1,095.9K
17:15 13,462.30 13,467.10 13,462.30 13,467.10 850.0K
17:20 13,464.90 13,466.90 13,459.70 13,463.10 969.2K
17:25 13,462.30 13,465.10 13,459.20 13,464.80 1,439.4K
17:35 13,480.40 13,480.40 13,480.40 13,480.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available