FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,663.50 13,700.60 13,663.50 13,700.60 4,233.2K
09:05 13,691.10 13,720.00 13,691.10 13,720.00 1,321.0K
09:10 13,717.80 13,717.80 13,699.10 13,699.10 1,073.6K
09:15 13,704.00 13,722.60 13,703.60 13,720.90 758.9K
09:20 13,716.30 13,734.70 13,716.30 13,729.00 959.7K
09:25 13,727.40 13,729.10 13,707.90 13,710.90 995.1K
09:30 13,708.20 13,713.10 13,689.10 13,689.10 955.7K
09:35 13,681.70 13,690.10 13,681.70 13,690.10 631.7K
09:40 13,687.20 13,687.20 13,676.80 13,677.10 669.0K
09:45 13,673.00 13,676.50 13,668.20 13,674.90 875.1K
09:50 13,675.70 13,676.50 13,647.40 13,647.40 544.4K
09:55 13,643.50 13,643.50 13,640.90 13,643.10 626.7K
10:00 13,657.60 13,661.10 13,655.70 13,655.70 691.4K
10:05 13,656.00 13,656.00 13,640.50 13,642.60 416.5K
10:10 13,640.30 13,647.70 13,640.30 13,645.80 372.7K
10:15 13,629.70 13,642.00 13,629.70 13,631.90 737.6K
10:20 13,630.40 13,638.40 13,628.20 13,637.60 421.4K
10:25 13,636.40 13,636.40 13,612.60 13,612.60 650.0K
10:30 13,611.70 13,618.30 13,610.50 13,618.30 349.4K
10:35 13,617.30 13,620.00 13,613.80 13,619.60 984.9K
10:40 13,612.80 13,616.40 13,609.00 13,613.90 809.8K
10:45 13,615.30 13,625.80 13,613.70 13,625.80 629.0K
10:50 13,627.10 13,631.20 13,624.80 13,628.90 490.5K
10:55 13,629.10 13,636.80 13,629.10 13,634.40 362.6K
11:00 13,633.20 13,635.50 13,631.90 13,634.90 296.0K
11:05 13,635.90 13,635.90 13,628.50 13,630.70 274.3K
11:10 13,630.50 13,641.80 13,630.50 13,641.80 430.7K
11:15 13,640.10 13,640.10 13,632.50 13,638.30 322.5K
11:20 13,639.50 13,642.50 13,637.20 13,642.10 392.5K
11:25 13,642.80 13,650.60 13,642.80 13,650.60 339.2K
11:30 13,651.20 13,656.60 13,651.20 13,654.30 313.9K
11:35 13,654.60 13,661.20 13,654.60 13,661.20 469.6K
11:40 13,662.40 13,670.10 13,662.40 13,668.50 393.6K
11:45 13,668.00 13,673.70 13,667.20 13,672.80 388.2K
11:50 13,672.10 13,672.10 13,653.50 13,653.90 403.9K
11:55 13,654.50 13,658.30 13,653.70 13,657.60 382.0K
12:00 13,661.20 13,669.90 13,660.40 13,669.90 414.9K
12:05 13,672.80 13,680.50 13,672.20 13,679.50 318.7K
12:10 13,678.50 13,681.80 13,677.30 13,680.30 208.0K
12:15 13,680.20 13,685.70 13,678.90 13,683.80 308.3K
12:20 13,681.70 13,683.90 13,680.80 13,680.80 375.1K
12:25 13,680.60 13,680.80 13,677.00 13,677.00 216.0K
12:30 13,679.50 13,681.70 13,677.30 13,677.70 253.1K
12:35 13,673.40 13,673.40 13,664.80 13,666.40 283.8K
12:40 13,668.20 13,675.20 13,668.20 13,675.20 298.9K
12:45 13,673.70 13,675.60 13,670.30 13,675.60 548.1K
12:50 13,674.90 13,682.60 13,671.80 13,680.80 248.2K
12:55 13,682.00 13,687.40 13,680.60 13,687.40 236.3K
13:00 13,689.90 13,689.90 13,678.70 13,678.70 808.2K
13:05 13,677.70 13,678.00 13,675.80 13,676.60 419.9K
13:10 13,677.00 13,680.70 13,674.00 13,675.20 309.8K
13:15 13,673.90 13,678.60 13,672.80 13,673.00 306.2K
13:20 13,672.00 13,675.00 13,671.10 13,673.90 393.1K
13:25 13,672.40 13,673.90 13,669.90 13,669.90 356.6K
13:30 13,666.70 13,666.70 13,662.50 13,662.50 371.7K
13:35 13,662.10 13,681.10 13,657.90 13,669.80 1,206.5K
13:40 13,663.40 13,663.40 13,653.40 13,655.50 449.5K
13:45 13,655.80 13,663.10 13,655.80 13,663.10 388.9K
13:50 13,662.30 13,669.60 13,662.30 13,669.20 443.1K
13:55 13,670.10 13,671.50 13,668.40 13,670.30 368.0K
14:00 13,669.90 13,672.90 13,667.90 13,667.90 199.2K
14:05 13,667.90 13,667.90 13,658.30 13,658.80 371.8K
14:10 13,659.40 13,660.10 13,654.30 13,655.20 276.3K
14:15 13,655.90 13,657.80 13,655.80 13,656.70 113.7K
14:20 13,658.20 13,658.20 13,647.80 13,647.80 456.8K
14:25 13,648.30 13,648.30 13,645.30 13,646.10 213.6K
14:30 13,643.20 13,646.60 13,642.40 13,646.20 367.1K
14:35 13,646.50 13,661.60 13,646.50 13,661.60 299.1K
14:40 13,661.40 13,662.50 13,660.20 13,660.60 336.7K
14:45 13,656.20 13,658.00 13,649.70 13,658.00 766.0K
14:50 13,659.10 13,659.10 13,647.90 13,647.90 456.8K
14:55 13,648.10 13,648.50 13,641.40 13,643.50 292.2K
15:00 13,642.10 13,643.30 13,634.20 13,634.90 494.1K
15:05 13,633.50 13,635.20 13,632.50 13,633.80 330.5K
15:10 13,634.30 13,637.10 13,631.00 13,631.00 477.3K
15:15 13,634.50 13,637.70 13,633.10 13,637.70 483.4K
15:20 13,640.00 13,641.50 13,638.30 13,639.80 463.2K
15:25 13,640.10 13,640.10 13,628.30 13,632.30 379.4K
15:30 13,629.00 13,629.00 13,614.30 13,615.40 709.9K
15:35 13,613.00 13,619.70 13,613.00 13,619.70 476.0K
15:40 13,622.40 13,630.50 13,622.40 13,629.60 434.1K
15:45 13,629.60 13,635.10 13,629.60 13,631.70 302.6K
15:50 13,622.50 13,633.60 13,622.50 13,633.60 521.9K
15:55 13,633.00 13,637.00 13,629.50 13,630.70 434.1K
16:00 13,626.50 13,626.50 13,617.40 13,624.70 738.8K
16:05 13,628.70 13,628.90 13,623.80 13,624.20 409.2K
16:10 13,623.20 13,623.20 13,612.50 13,612.50 461.9K
16:15 13,612.10 13,621.40 13,610.10 13,619.80 478.9K
16:20 13,622.10 13,624.70 13,621.30 13,622.70 487.4K
16:25 13,623.20 13,628.10 13,621.60 13,626.00 446.2K
16:30 13,627.80 13,638.80 13,627.80 13,638.80 568.5K
16:35 13,640.30 13,641.40 13,637.00 13,641.40 622.8K
16:40 13,643.30 13,648.40 13,639.80 13,639.90 638.4K
16:45 13,638.90 13,643.80 13,638.90 13,641.10 597.8K
16:50 13,641.20 13,643.20 13,639.60 13,643.20 920.2K
16:55 13,642.10 13,644.10 13,640.80 13,640.80 498.4K
17:00 13,645.40 13,645.40 13,641.30 13,643.30 636.8K
17:05 13,640.40 13,650.50 13,640.00 13,649.80 676.2K
17:10 13,651.30 13,660.70 13,651.30 13,659.50 711.1K
17:15 13,663.70 13,667.90 13,661.60 13,665.40 1,007.3K
17:20 13,662.10 13,668.80 13,662.10 13,667.40 816.3K
17:25 13,667.00 13,670.50 13,665.80 13,668.90 1,121.5K
17:35 13,677.60 13,677.60 13,677.60 13,677.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available