FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,776.60 13,805.50 13,776.60 13,794.40 4,765.6K
09:05 13,800.80 13,808.90 13,794.20 13,808.90 1,211.3K
09:10 13,804.40 13,804.40 13,768.50 13,768.50 892.9K
09:15 13,770.40 13,786.60 13,770.40 13,770.80 835.1K
09:20 13,772.20 13,774.40 13,756.50 13,756.50 1,195.3K
09:25 13,754.20 13,765.90 13,748.60 13,765.90 1,275.2K
09:30 13,767.20 13,773.60 13,757.10 13,761.30 995.8K
09:35 13,765.10 13,774.90 13,765.10 13,774.90 797.4K
09:40 13,779.30 13,786.80 13,777.30 13,785.80 1,754.3K
09:45 13,784.20 13,802.70 13,784.20 13,799.70 942.6K
09:50 13,798.30 13,810.80 13,798.30 13,806.60 582.7K
09:55 13,803.50 13,807.50 13,801.90 13,806.80 981.7K
10:00 13,815.80 13,820.70 13,812.10 13,812.10 638.9K
10:05 13,816.50 13,821.20 13,811.20 13,811.20 547.7K
10:10 13,810.70 13,810.70 13,791.50 13,792.60 452.0K
10:15 13,789.90 13,812.00 13,789.10 13,812.00 540.6K
10:20 13,810.80 13,815.10 13,810.80 13,811.40 672.4K
10:25 13,811.60 13,815.60 13,808.20 13,808.20 633.0K
10:30 13,811.90 13,813.20 13,796.80 13,796.80 619.5K
10:35 13,797.50 13,807.10 13,796.90 13,806.20 581.9K
10:40 13,801.80 13,804.30 13,798.00 13,804.30 422.0K
10:45 13,809.70 13,815.70 13,809.40 13,815.70 484.0K
10:50 13,814.30 13,826.10 13,814.30 13,825.80 920.3K
10:55 13,822.00 13,822.00 13,809.80 13,811.40 547.6K
11:00 13,815.80 13,815.80 13,807.00 13,807.70 522.5K
11:05 13,806.60 13,814.40 13,805.70 13,812.20 469.7K
11:10 13,806.50 13,809.20 13,804.90 13,807.60 604.5K
11:15 13,807.50 13,807.50 13,799.90 13,800.00 415.4K
11:20 13,799.10 13,807.20 13,799.10 13,807.20 492.8K
11:25 13,808.00 13,813.40 13,807.90 13,808.50 390.4K
11:30 13,805.10 13,807.70 13,802.70 13,807.00 366.8K
11:35 13,806.50 13,806.50 13,803.20 13,804.50 244.0K
11:40 13,805.00 13,805.40 13,796.20 13,799.30 343.9K
11:45 13,800.30 13,813.50 13,800.30 13,813.50 403.8K
11:50 13,816.20 13,833.10 13,816.20 13,833.10 1,113.3K
11:55 13,834.50 13,834.50 13,829.30 13,830.30 813.9K
12:00 13,836.10 13,836.10 13,829.80 13,831.90 690.7K
12:05 13,833.20 13,833.50 13,824.10 13,824.10 326.1K
12:10 13,822.70 13,824.80 13,821.30 13,824.40 676.1K
12:15 13,823.20 13,847.00 13,821.10 13,831.80 1,721.1K
12:20 13,822.70 13,822.70 13,814.10 13,818.50 526.2K
12:25 13,820.40 13,821.50 13,811.30 13,811.30 601.6K
12:30 13,810.90 13,811.90 13,801.30 13,801.30 435.2K
12:35 13,803.60 13,803.60 13,786.00 13,786.10 629.1K
12:40 13,785.20 13,785.40 13,779.20 13,783.80 791.0K
12:45 13,783.50 13,784.90 13,776.20 13,777.50 445.6K
12:50 13,782.50 13,785.90 13,780.70 13,780.70 542.0K
12:55 13,779.50 13,786.80 13,778.80 13,786.80 286.2K
13:00 13,787.00 13,797.90 13,787.00 13,797.50 426.5K
13:05 13,799.20 13,809.70 13,799.20 13,809.70 353.5K
13:10 13,807.60 13,811.10 13,806.50 13,811.00 350.6K
13:15 13,810.20 13,810.20 13,799.50 13,799.50 341.3K
13:20 13,799.80 13,801.90 13,798.30 13,801.90 270.4K
13:25 13,800.10 13,805.80 13,798.50 13,805.10 168.5K
13:30 13,806.20 13,806.20 13,803.50 13,804.50 387.6K
13:35 13,804.30 13,804.30 13,797.10 13,798.90 448.9K
13:40 13,799.50 13,803.40 13,799.50 13,799.90 441.2K
13:45 13,798.10 13,806.20 13,798.10 13,806.20 349.0K
13:50 13,806.90 13,813.10 13,806.90 13,811.90 335.0K
13:55 13,813.50 13,815.00 13,810.10 13,811.40 298.3K
14:00 13,809.60 13,816.20 13,809.60 13,810.70 313.3K
14:05 13,812.40 13,818.90 13,810.90 13,818.60 236.6K
14:10 13,818.70 13,820.50 13,818.20 13,819.80 463.2K
14:15 13,823.10 13,831.80 13,820.50 13,831.80 377.9K
14:20 13,832.10 13,835.20 13,828.60 13,832.60 1,111.0K
14:25 13,835.80 13,837.70 13,835.80 13,836.20 594.0K
14:30 13,837.10 13,840.00 13,835.80 13,839.00 297.2K
14:35 13,841.30 13,860.30 13,841.30 13,859.40 742.1K
14:40 13,859.00 13,859.60 13,854.80 13,854.80 422.5K
14:45 13,855.20 13,856.80 13,846.70 13,846.70 482.5K
14:50 13,844.80 13,846.70 13,841.60 13,845.70 452.9K
14:55 13,845.10 13,845.50 13,836.10 13,838.50 380.6K
15:00 13,838.00 13,838.00 13,832.60 13,832.60 471.8K
15:05 13,846.60 13,847.10 13,841.30 13,841.30 1,158.7K
15:10 13,842.00 13,843.60 13,829.30 13,829.30 323.1K
15:15 13,829.90 13,836.90 13,829.90 13,836.90 357.2K
15:20 13,839.30 13,845.90 13,839.30 13,843.80 340.3K
15:25 13,842.90 13,842.90 13,836.60 13,837.60 356.4K
15:30 13,838.10 13,848.90 13,837.10 13,848.90 753.2K
15:35 13,849.50 13,858.00 13,849.50 13,856.30 1,012.8K
15:40 13,857.70 13,857.70 13,841.90 13,841.90 645.9K
15:45 13,842.50 13,845.80 13,842.00 13,844.20 714.3K
15:50 13,848.00 13,853.70 13,848.00 13,853.70 588.3K
15:55 13,855.80 13,857.90 13,851.00 13,851.00 596.3K
16:00 13,853.20 13,863.10 13,853.20 13,859.90 681.9K
16:05 13,860.40 13,860.70 13,856.70 13,856.70 588.5K
16:10 13,854.30 13,854.30 13,849.60 13,852.30 672.4K
16:15 13,852.50 13,852.50 13,841.80 13,841.80 1,182.1K
16:20 13,840.80 13,842.20 13,823.80 13,828.90 685.0K
16:25 13,830.10 13,832.10 13,822.00 13,825.70 445.0K
16:30 13,826.70 13,828.70 13,824.30 13,826.30 512.9K
16:35 13,827.20 13,834.50 13,827.20 13,827.50 527.4K
16:40 13,825.60 13,827.60 13,823.00 13,827.10 531.6K
16:45 13,823.70 13,828.80 13,820.90 13,828.80 747.2K
16:50 13,828.00 13,829.80 13,827.20 13,828.40 1,005.0K
16:55 13,830.80 13,836.00 13,828.20 13,836.00 1,121.8K
17:00 13,838.00 13,840.10 13,837.10 13,839.10 734.5K
17:05 13,844.10 13,845.50 13,839.80 13,839.80 679.5K
17:10 13,840.00 13,842.90 13,839.70 13,839.80 873.7K
17:15 13,839.70 13,843.00 13,836.10 13,843.00 1,195.9K
17:20 13,844.10 13,848.60 13,844.10 13,846.60 1,369.3K
17:25 13,842.80 13,848.10 13,842.80 13,846.90 1,560.2K
17:35 13,853.10 13,853.10 13,853.10 13,853.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available