FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,912.50 13,941.40 13,905.30 13,933.20 5,177.9K
09:05 13,933.50 13,938.70 13,923.10 13,931.60 1,345.1K
09:10 13,925.10 13,931.00 13,925.10 13,931.00 709.0K
09:15 13,922.90 13,942.70 13,922.90 13,941.40 860.7K
09:20 13,942.00 13,959.60 13,937.30 13,954.60 1,339.8K
09:25 13,952.70 13,960.00 13,950.80 13,954.10 797.0K
09:30 13,952.20 13,952.20 13,933.90 13,933.90 1,010.3K
09:35 13,933.10 13,933.10 13,920.40 13,922.40 614.9K
09:40 13,921.80 13,929.20 13,919.50 13,919.50 564.8K
09:45 13,918.30 13,918.30 13,899.90 13,899.90 737.1K
09:50 13,901.00 13,901.00 13,897.30 13,899.00 576.5K
09:55 13,901.40 13,901.60 13,896.50 13,898.30 478.4K
10:00 13,901.60 13,923.40 13,901.60 13,913.90 636.6K
10:05 13,915.40 13,922.40 13,915.40 13,919.20 606.5K
10:10 13,920.80 13,922.50 13,918.90 13,920.10 360.3K
10:15 13,923.50 13,930.00 13,923.50 13,928.00 396.6K
10:20 13,923.00 13,924.10 13,920.30 13,923.00 311.3K
10:25 13,919.20 13,926.10 13,916.30 13,926.10 468.0K
10:30 13,926.10 13,933.30 13,924.50 13,933.30 387.2K
10:35 13,933.50 13,941.80 13,931.80 13,941.80 648.2K
10:40 13,942.50 13,944.50 13,939.20 13,943.30 400.6K
10:45 13,945.60 13,947.10 13,942.40 13,942.40 342.7K
10:50 13,939.80 13,941.70 13,936.20 13,941.70 270.7K
10:55 13,941.90 13,943.70 13,941.20 13,941.40 363.2K
11:00 13,944.70 13,950.50 13,944.70 13,948.50 410.0K
11:05 13,948.30 13,950.10 13,945.00 13,946.10 595.4K
11:10 13,947.00 13,949.30 13,946.20 13,949.30 594.3K
11:15 13,953.50 13,953.50 13,951.00 13,951.50 410.9K
11:20 13,951.00 13,955.90 13,950.70 13,955.90 600.7K
11:25 13,956.40 13,963.40 13,956.40 13,963.40 553.7K
11:30 13,963.80 13,970.90 13,963.80 13,969.60 607.1K
11:35 13,968.40 13,972.50 13,967.10 13,972.50 691.2K
11:40 13,972.20 13,976.40 13,972.20 13,973.40 305.6K
11:45 13,974.50 13,975.80 13,969.40 13,969.40 836.3K
11:50 13,969.10 13,975.50 13,968.50 13,975.10 444.3K
11:55 13,974.90 13,974.90 13,960.00 13,960.00 499.7K
12:00 13,956.90 13,958.40 13,956.10 13,958.40 381.5K
12:05 13,953.50 13,954.90 13,953.00 13,954.90 362.7K
12:10 13,956.10 13,957.70 13,955.30 13,957.10 263.3K
12:15 13,957.60 13,958.40 13,957.10 13,957.80 436.4K
12:20 13,955.70 13,955.70 13,952.20 13,954.70 411.8K
12:25 13,956.40 13,958.00 13,955.70 13,958.00 159.9K
12:30 13,959.70 13,959.90 13,955.20 13,959.90 212.5K
12:35 13,958.60 13,960.10 13,958.30 13,958.30 251.7K
12:40 13,957.70 13,957.90 13,953.90 13,956.30 238.9K
12:45 13,958.50 13,962.10 13,957.00 13,962.10 373.1K
12:50 13,962.50 13,962.50 13,941.30 13,941.30 430.4K
12:55 13,935.10 13,935.10 13,926.60 13,928.10 557.1K
13:00 13,924.20 13,924.20 13,917.00 13,918.10 538.5K
13:05 13,918.20 13,918.20 13,905.50 13,905.50 617.7K
13:10 13,903.30 13,907.30 13,898.10 13,898.10 537.8K
13:15 13,896.80 13,902.80 13,894.50 13,902.80 373.5K
13:20 13,902.50 13,902.60 13,896.40 13,902.60 443.2K
13:25 13,902.20 13,905.20 13,898.10 13,901.10 449.2K
13:30 13,899.20 13,900.20 13,896.60 13,896.60 702.3K
13:35 13,897.60 13,919.30 13,894.00 13,919.20 837.1K
13:40 13,922.00 13,925.60 13,921.30 13,925.60 405.3K
13:45 13,924.40 13,931.00 13,916.60 13,927.40 901.3K
13:50 13,927.10 13,931.40 13,927.10 13,928.90 589.9K
13:55 13,929.30 13,931.90 13,927.90 13,931.90 350.8K
14:00 13,933.20 13,938.30 13,932.60 13,933.00 546.0K
14:05 13,933.20 13,933.60 13,927.30 13,928.70 490.6K
14:10 13,928.50 13,931.00 13,927.10 13,931.00 353.5K
14:15 13,930.80 13,935.20 13,928.90 13,928.90 1,708.3K
14:20 13,929.00 13,929.50 13,926.50 13,929.30 177.3K
14:25 13,927.90 13,934.00 13,927.20 13,934.00 415.4K
14:30 13,934.10 13,938.60 13,934.10 13,938.60 378.5K
14:35 13,938.30 13,938.30 13,933.40 13,935.60 216.8K
14:40 13,933.50 13,935.60 13,933.50 13,935.60 240.9K
14:45 13,936.00 13,941.80 13,936.00 13,938.90 248.8K
14:50 13,937.40 13,942.10 13,937.40 13,941.10 278.9K
14:55 13,940.40 13,946.60 13,940.40 13,943.20 450.4K
15:00 13,944.20 13,949.10 13,941.90 13,949.10 319.0K
15:05 13,947.90 13,947.90 13,945.90 13,946.10 149.3K
15:10 13,947.00 13,954.50 13,947.00 13,954.50 608.1K
15:15 13,955.90 13,958.70 13,954.30 13,956.10 417.9K
15:20 13,956.10 13,957.40 13,953.80 13,956.70 321.0K
15:25 13,956.10 13,960.20 13,956.10 13,956.30 469.4K
15:30 13,961.40 13,968.30 13,959.70 13,961.10 600.9K
15:35 13,961.30 13,966.00 13,961.30 13,961.90 443.2K
15:40 13,962.70 13,967.00 13,962.70 13,965.10 382.4K
15:45 13,966.20 13,966.20 13,951.70 13,951.70 484.7K
15:50 13,949.80 13,950.80 13,947.90 13,950.80 286.7K
15:55 13,950.30 13,963.60 13,949.60 13,963.20 355.1K
16:00 13,954.00 13,963.10 13,954.00 13,963.10 802.5K
16:05 13,969.60 13,975.70 13,969.40 13,975.10 831.2K
16:10 13,971.50 13,971.50 13,965.70 13,968.80 875.0K
16:15 13,967.00 13,967.00 13,954.50 13,954.50 781.9K
16:20 13,955.30 13,957.30 13,951.90 13,957.30 803.7K
16:25 13,958.70 13,964.10 13,958.60 13,960.20 1,555.3K
16:30 13,960.40 13,960.40 13,944.80 13,948.40 935.1K
16:35 13,950.90 13,966.90 13,950.90 13,966.80 622.1K
16:40 13,966.60 13,966.70 13,963.00 13,964.30 999.1K
16:45 13,964.70 13,971.70 13,964.70 13,968.80 813.6K
16:50 13,968.10 13,968.10 13,953.30 13,954.80 954.1K
16:55 13,956.00 13,956.50 13,948.60 13,955.80 870.6K
17:00 13,958.30 13,958.90 13,953.70 13,956.80 779.3K
17:05 13,955.80 13,957.30 13,950.90 13,950.90 731.2K
17:10 13,951.10 13,956.50 13,951.10 13,953.20 812.3K
17:15 13,949.50 13,955.40 13,949.40 13,955.00 1,056.0K
17:20 13,958.60 13,960.60 13,956.90 13,956.90 1,250.6K
17:25 13,954.80 13,954.80 13,947.90 13,953.50 1,803.3K
17:35 13,962.10 13,962.10 13,962.10 13,962.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available