FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,907.00 13,907.00 13,841.80 13,845.40 5,395.4K
09:05 13,843.40 13,850.70 13,804.50 13,804.50 1,877.8K
09:10 13,805.60 13,824.00 13,805.60 13,822.50 1,733.5K
09:15 13,819.60 13,828.00 13,813.50 13,813.50 1,190.6K
09:20 13,808.10 13,818.70 13,794.90 13,794.90 1,819.9K
09:25 13,787.80 13,787.80 13,781.70 13,786.90 1,745.4K
09:30 13,785.50 13,788.40 13,776.20 13,782.50 1,995.2K
09:35 13,784.70 13,784.70 13,774.30 13,778.20 1,049.1K
09:40 13,774.20 13,774.20 13,757.10 13,758.40 1,075.2K
09:45 13,761.30 13,761.30 13,751.60 13,755.80 1,485.6K
09:50 13,747.30 13,747.30 13,739.20 13,743.10 1,518.7K
09:55 13,751.00 13,751.00 13,744.60 13,745.10 1,162.8K
10:00 13,744.40 13,744.40 13,716.80 13,717.40 827.6K
10:05 13,720.10 13,740.20 13,720.10 13,740.20 901.2K
10:10 13,737.50 13,741.40 13,734.70 13,741.40 1,155.9K
10:15 13,741.60 13,746.30 13,738.10 13,744.40 923.0K
10:20 13,737.90 13,740.60 13,714.80 13,717.20 1,245.1K
10:25 13,720.20 13,732.20 13,711.60 13,732.20 919.1K
10:30 13,730.40 13,730.40 13,714.20 13,716.20 1,735.3K
10:35 13,710.30 13,716.20 13,708.00 13,712.70 885.2K
10:40 13,712.80 13,712.80 13,703.60 13,709.60 707.0K
10:45 13,710.10 13,717.70 13,704.70 13,704.70 677.8K
10:50 13,701.30 13,711.90 13,696.20 13,696.20 760.2K
10:55 13,689.40 13,689.40 13,677.50 13,677.50 1,991.9K
11:00 13,679.30 13,689.80 13,675.20 13,680.20 1,628.1K
11:05 13,682.80 13,688.90 13,682.80 13,688.90 1,816.3K
11:10 13,691.90 13,692.30 13,682.00 13,682.00 989.7K
11:15 13,675.80 13,690.00 13,675.80 13,689.30 681.2K
11:20 13,692.20 13,692.20 13,679.00 13,679.00 1,537.3K
11:25 13,678.50 13,680.00 13,668.70 13,668.70 912.5K
11:30 13,670.90 13,672.70 13,668.20 13,672.70 604.0K
11:35 13,677.10 13,690.80 13,677.10 13,686.20 1,279.2K
11:40 13,689.10 13,696.50 13,686.80 13,696.50 699.1K
11:45 13,698.80 13,698.80 13,689.00 13,689.50 955.7K
11:50 13,688.90 13,698.10 13,688.90 13,696.40 1,708.1K
11:55 13,696.60 13,704.70 13,696.60 13,704.70 1,574.3K
12:00 13,705.80 13,705.80 13,697.40 13,705.20 987.9K
12:05 13,702.30 13,708.00 13,702.30 13,708.00 748.1K
12:10 13,706.80 13,706.80 13,703.10 13,705.10 595.4K
12:15 13,707.10 13,710.40 13,704.90 13,707.40 650.3K
12:20 13,710.90 13,711.60 13,705.50 13,707.20 688.0K
12:25 13,706.60 13,708.50 13,700.60 13,700.70 983.7K
12:30 13,696.40 13,698.00 13,683.70 13,687.70 989.4K
12:35 13,689.10 13,689.10 13,681.90 13,684.60 603.9K
12:40 13,684.00 13,697.30 13,684.00 13,695.30 861.0K
12:45 13,696.70 13,702.70 13,695.90 13,702.70 963.8K
12:50 13,703.40 13,709.70 13,703.20 13,709.40 870.6K
12:55 13,710.30 13,710.30 13,699.50 13,703.40 746.8K
13:00 13,702.70 13,720.60 13,702.70 13,720.60 1,044.6K
13:05 13,723.00 13,725.50 13,722.70 13,724.80 581.3K
13:10 13,727.70 13,743.10 13,727.70 13,741.10 804.4K
13:15 13,742.40 13,745.90 13,741.20 13,741.20 805.8K
13:20 13,743.40 13,749.00 13,743.40 13,744.90 580.7K
13:25 13,744.80 13,744.80 13,733.10 13,733.10 574.2K
13:30 13,732.60 13,732.60 13,718.10 13,718.10 493.5K
13:35 13,713.90 13,723.00 13,713.90 13,722.80 427.7K
13:40 13,720.50 13,720.50 13,710.80 13,710.80 404.7K
13:45 13,708.00 13,708.90 13,677.80 13,679.00 2,119.1K
13:50 13,678.80 13,692.30 13,678.80 13,692.30 557.2K
13:55 13,693.50 13,699.40 13,693.50 13,697.70 263.7K
14:00 13,699.10 13,699.80 13,688.90 13,689.30 672.4K
14:05 13,692.80 13,692.80 13,683.80 13,690.70 582.5K
14:10 13,692.40 13,696.70 13,691.40 13,695.80 465.0K
14:15 13,696.50 13,696.50 13,681.70 13,681.70 1,056.1K
14:20 13,679.80 13,679.80 13,670.30 13,672.90 671.9K
14:25 13,673.40 13,678.50 13,673.40 13,677.60 603.3K
14:30 13,675.70 13,675.70 13,645.50 13,646.30 1,367.4K
14:35 13,650.90 13,650.90 13,636.10 13,637.50 1,123.8K
14:40 13,637.80 13,637.80 13,618.60 13,627.70 1,109.6K
14:45 13,618.70 13,625.20 13,601.90 13,609.10 1,752.2K
14:50 13,614.10 13,615.10 13,600.90 13,609.60 1,072.7K
14:55 13,610.90 13,625.30 13,610.90 13,622.00 518.9K
15:00 13,623.90 13,637.60 13,620.60 13,637.60 626.2K
15:05 13,642.50 13,642.70 13,635.50 13,636.60 743.3K
15:10 13,634.90 13,646.80 13,634.90 13,643.50 664.1K
15:15 13,643.20 13,657.30 13,642.20 13,657.30 661.1K
15:20 13,657.00 13,670.70 13,657.00 13,670.70 1,461.8K
15:25 13,667.40 13,676.10 13,663.20 13,667.10 897.5K
15:30 13,665.70 13,668.90 13,647.80 13,647.80 1,200.1K
15:35 13,651.10 13,651.10 13,625.70 13,625.70 1,158.8K
15:40 13,624.40 13,624.40 13,606.00 13,615.60 863.7K
15:45 13,611.50 13,637.60 13,611.50 13,632.90 852.4K
15:50 13,618.90 13,633.70 13,618.90 13,622.80 1,542.7K
15:55 13,624.80 13,626.90 13,615.40 13,618.30 881.9K
16:00 13,628.50 13,647.70 13,628.50 13,647.60 1,162.1K
16:05 13,646.80 13,671.90 13,646.80 13,671.90 1,495.9K
16:10 13,674.70 13,678.90 13,674.00 13,676.80 1,439.3K
16:15 13,670.90 13,672.00 13,665.20 13,672.00 958.3K
16:20 13,677.00 13,708.00 13,677.00 13,703.90 1,749.0K
16:25 13,700.90 13,710.50 13,698.90 13,710.50 853.9K
16:30 13,710.50 13,722.80 13,710.50 13,713.60 939.2K
16:35 13,711.60 13,716.50 13,705.50 13,716.50 827.8K
16:40 13,718.30 13,734.20 13,715.80 13,734.10 658.9K
16:45 13,731.00 13,731.20 13,721.50 13,729.20 654.4K
16:50 13,728.20 13,737.80 13,720.20 13,735.20 1,137.0K
16:55 13,736.40 13,743.10 13,730.50 13,743.10 646.8K
17:00 13,743.60 13,755.80 13,743.60 13,754.00 1,224.6K
17:05 13,752.10 13,767.90 13,752.10 13,767.90 983.2K
17:10 13,769.80 13,778.20 13,768.10 13,778.20 1,038.5K
17:15 13,770.00 13,774.10 13,765.20 13,774.10 1,147.5K
17:20 13,773.20 13,787.00 13,773.20 13,781.20 1,907.1K
17:25 13,775.40 13,775.40 13,766.60 13,770.30 1,900.8K
17:35 13,816.00 13,816.00 13,816.00 13,816.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available