FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,954.30 13,982.70 13,915.40 13,923.40 9,052.4K
09:05 13,920.80 13,925.40 13,867.00 13,882.80 2,189.0K
09:10 13,894.60 13,909.70 13,890.80 13,909.70 1,674.9K
09:15 13,927.50 13,927.50 13,913.40 13,919.10 1,224.1K
09:20 13,922.60 13,933.20 13,922.60 13,931.80 1,292.3K
09:25 13,941.30 13,951.80 13,940.20 13,940.20 1,093.1K
09:30 13,947.50 13,953.60 13,945.60 13,951.00 1,183.0K
09:35 13,948.90 13,948.90 13,925.00 13,925.00 1,015.4K
09:40 13,921.20 13,930.40 13,920.10 13,926.50 611.0K
09:45 13,932.20 13,940.80 13,931.60 13,935.10 660.0K
09:50 13,933.10 13,935.00 13,929.00 13,929.00 396.7K
09:55 13,929.40 13,932.90 13,926.40 13,926.40 802.6K
10:00 13,928.10 13,928.30 13,913.40 13,916.60 1,046.2K
10:05 13,918.80 13,918.80 13,908.40 13,915.30 793.7K
10:10 13,923.40 13,932.30 13,923.40 13,932.30 931.8K
10:15 13,933.60 13,938.30 13,926.10 13,935.50 703.1K
10:20 13,936.60 13,936.60 13,916.00 13,916.00 513.9K
10:25 13,919.10 13,919.10 13,906.60 13,916.00 633.0K
10:30 13,916.60 13,924.50 13,913.10 13,920.40 461.1K
10:35 13,920.60 13,924.70 13,917.00 13,917.00 455.3K
10:40 13,917.30 13,917.30 13,906.10 13,907.90 657.8K
10:45 13,905.60 13,912.60 13,905.60 13,912.60 924.5K
10:50 13,915.50 13,919.10 13,914.40 13,917.40 567.2K
10:55 13,914.40 13,914.40 13,906.50 13,907.60 558.0K
11:00 13,898.00 13,901.70 13,896.00 13,896.00 502.8K
11:05 13,897.50 13,921.90 13,897.50 13,921.90 325.2K
11:10 13,925.10 13,927.20 13,911.30 13,911.30 617.4K
11:15 13,910.70 13,910.70 13,907.40 13,908.70 514.4K
11:20 13,910.50 13,911.70 13,905.70 13,907.60 380.4K
11:25 13,910.20 13,915.10 13,910.20 13,913.80 248.8K
11:30 13,912.20 13,915.00 13,909.20 13,909.20 450.9K
11:35 13,908.10 13,916.20 13,908.10 13,913.10 283.0K
11:40 13,912.40 13,915.30 13,912.40 13,915.30 358.8K
11:45 13,913.30 13,922.10 13,907.00 13,922.10 538.0K
11:50 13,926.00 13,933.80 13,926.00 13,929.30 2,666.8K
11:55 13,923.80 13,937.10 13,923.80 13,931.60 2,383.8K
12:00 13,926.00 13,933.10 13,924.10 13,932.90 553.0K
12:05 13,932.70 13,932.70 13,926.90 13,928.80 668.3K
12:10 13,926.30 13,926.90 13,923.00 13,925.10 365.8K
12:15 13,927.60 13,928.60 13,920.10 13,920.80 574.9K
12:20 13,922.20 13,922.70 13,913.70 13,913.70 335.8K
12:25 13,914.90 13,916.40 13,910.20 13,916.40 594.9K
12:30 13,917.20 13,917.70 13,908.90 13,908.90 421.6K
12:35 13,908.80 13,908.80 13,900.00 13,900.00 501.7K
12:40 13,898.20 13,898.20 13,890.20 13,890.20 483.7K
12:45 13,888.80 13,895.20 13,887.10 13,895.20 716.5K
12:50 13,896.70 13,896.70 13,889.70 13,891.90 367.3K
12:55 13,893.20 13,894.30 13,890.30 13,894.20 362.5K
13:00 13,896.10 13,896.20 13,893.40 13,896.00 463.7K
13:05 13,895.80 13,895.80 13,887.90 13,889.50 409.8K
13:10 13,887.80 13,888.60 13,882.10 13,882.10 644.2K
13:15 13,880.10 13,883.40 13,879.60 13,882.30 691.5K
13:20 13,883.10 13,884.10 13,879.90 13,880.30 660.6K
13:25 13,879.70 13,884.20 13,876.40 13,880.30 485.1K
13:30 13,876.70 13,878.90 13,868.80 13,873.30 742.2K
13:35 13,869.90 13,878.40 13,869.60 13,878.40 374.0K
13:40 13,879.10 13,883.50 13,876.30 13,877.20 387.3K
13:45 13,877.20 13,882.90 13,874.20 13,882.90 420.0K
13:50 13,883.20 13,888.30 13,883.20 13,885.50 441.9K
13:55 13,885.50 13,889.70 13,883.30 13,887.70 358.5K
14:00 13,887.30 13,890.90 13,883.60 13,885.10 427.3K
14:05 13,884.80 13,885.70 13,877.00 13,877.00 373.4K
14:10 13,874.80 13,876.60 13,867.70 13,869.80 255.3K
14:15 13,870.00 13,870.00 13,865.00 13,868.30 365.3K
14:20 13,875.10 13,886.20 13,875.10 13,881.30 441.1K
14:25 13,883.30 13,885.30 13,880.50 13,883.90 413.7K
14:30 13,905.20 13,914.70 13,899.10 13,901.00 1,208.9K
14:35 13,905.40 13,937.30 13,905.40 13,929.20 1,225.6K
14:40 13,927.60 13,927.60 13,916.70 13,919.70 298.6K
14:45 13,921.90 13,939.70 13,921.90 13,939.70 586.2K
14:50 13,940.50 13,942.10 13,935.60 13,942.10 1,151.1K
14:55 13,943.60 13,943.60 13,939.50 13,941.80 657.0K
15:00 13,942.50 13,942.50 13,930.00 13,931.30 630.3K
15:05 13,932.10 13,937.60 13,930.60 13,937.60 427.4K
15:10 13,938.30 13,939.70 13,935.70 13,939.70 431.8K
15:15 13,938.20 13,940.70 13,934.80 13,936.20 497.6K
15:20 13,938.80 13,942.30 13,937.40 13,938.70 614.5K
15:25 13,941.20 13,944.90 13,940.00 13,944.90 514.3K
15:30 13,945.40 13,945.60 13,921.70 13,922.60 1,030.4K
15:35 13,916.00 13,922.10 13,915.30 13,915.30 662.7K
15:40 13,916.10 13,920.50 13,913.80 13,913.80 1,099.6K
15:45 13,917.90 13,919.50 13,912.50 13,914.90 681.4K
15:50 13,914.90 13,914.90 13,890.60 13,900.60 1,118.4K
15:55 13,899.70 13,900.00 13,893.90 13,899.80 600.1K
16:00 13,903.60 13,915.50 13,901.40 13,908.60 646.8K
16:05 13,906.90 13,918.20 13,906.90 13,917.50 634.9K
16:10 13,917.50 13,928.10 13,917.50 13,928.10 559.3K
16:15 13,928.90 13,933.20 13,922.30 13,928.60 870.4K
16:20 13,929.00 13,947.80 13,928.20 13,947.80 569.5K
16:25 13,951.80 13,963.30 13,951.00 13,963.30 988.6K
16:30 13,963.80 13,964.00 13,957.40 13,961.50 470.9K
16:35 13,961.70 13,964.50 13,959.70 13,962.70 552.6K
16:40 13,963.40 13,963.40 13,959.20 13,961.20 600.0K
16:45 13,961.20 13,974.40 13,961.20 13,973.20 871.9K
16:50 13,972.90 13,973.10 13,970.30 13,971.80 873.4K
16:55 13,973.20 13,982.60 13,973.20 13,980.80 788.2K
17:00 13,983.70 13,985.30 13,977.00 13,983.00 1,020.3K
17:05 13,982.50 13,982.80 13,979.80 13,981.10 982.7K
17:10 13,981.50 13,983.50 13,975.70 13,975.70 994.0K
17:15 13,970.70 13,975.30 13,968.70 13,968.70 1,297.0K
17:20 13,971.20 13,973.60 13,966.10 13,968.20 1,341.2K
17:25 13,962.70 13,968.00 13,961.50 13,968.00 1,851.2K
17:35 13,986.60 13,986.60 13,986.60 13,986.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available