FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,009.90 14,037.50 14,007.80 14,037.50 4,395.4K
09:05 14,035.20 14,035.20 14,020.90 14,020.90 1,171.6K
09:10 14,020.50 14,030.40 14,018.90 14,028.30 963.0K
09:15 14,026.20 14,035.90 14,025.50 14,035.90 1,063.9K
09:20 14,035.00 14,052.70 14,035.00 14,052.40 1,068.3K
09:25 14,049.30 14,049.30 14,039.60 14,044.50 1,026.2K
09:30 14,046.40 14,046.40 14,040.90 14,043.20 577.3K
09:35 14,042.10 14,042.70 14,034.80 14,034.80 644.1K
09:40 14,036.30 14,042.90 14,035.40 14,035.90 779.9K
09:45 14,033.20 14,033.20 14,020.10 14,020.70 589.6K
09:50 14,017.90 14,022.70 14,017.50 14,017.50 517.8K
09:55 14,019.10 14,022.70 14,017.00 14,021.00 478.7K
10:00 14,021.40 14,029.40 14,021.40 14,029.40 443.3K
10:05 14,028.70 14,033.10 14,026.80 14,032.50 367.2K
10:10 14,034.40 14,034.40 14,017.90 14,019.60 510.1K
10:15 14,020.50 14,030.40 14,020.50 14,030.40 314.3K
10:20 14,032.20 14,032.20 14,027.30 14,028.40 355.3K
10:25 14,029.30 14,029.40 14,025.40 14,026.70 399.2K
10:30 14,032.90 14,042.20 14,032.80 14,040.80 520.2K
10:35 14,038.50 14,038.50 14,034.60 14,034.60 544.1K
10:40 14,034.60 14,040.50 14,031.90 14,040.50 273.5K
10:45 14,038.80 14,040.00 14,034.60 14,034.60 260.7K
10:50 14,033.70 14,033.70 14,024.70 14,024.70 362.0K
10:55 14,022.10 14,027.40 14,021.80 14,023.30 316.2K
11:00 14,023.40 14,029.90 14,022.30 14,028.90 410.5K
11:05 14,029.30 14,036.60 14,028.60 14,032.90 339.7K
11:10 14,032.30 14,032.30 14,026.20 14,027.00 325.8K
11:15 14,027.60 14,028.30 14,025.50 14,026.70 332.8K
11:20 14,025.20 14,029.50 14,025.20 14,029.50 232.9K
11:25 14,029.20 14,029.20 14,023.30 14,026.80 320.5K
11:30 14,029.40 14,039.50 14,029.40 14,038.90 331.3K
11:35 14,038.00 14,038.00 14,032.30 14,035.70 512.7K
11:40 14,035.90 14,038.70 14,035.00 14,038.70 252.3K
11:45 14,038.20 14,038.20 14,034.90 14,034.90 298.4K
11:50 14,035.80 14,038.90 14,034.90 14,035.10 422.7K
11:55 14,035.10 14,035.90 14,031.20 14,034.00 341.1K
12:00 14,033.60 14,034.40 14,024.80 14,024.80 344.3K
12:05 14,021.90 14,024.70 14,020.00 14,024.70 252.1K
12:10 14,024.90 14,024.90 14,023.20 14,023.90 288.1K
12:15 14,023.90 14,025.30 14,020.70 14,021.20 274.5K
12:20 14,017.60 14,019.90 14,016.70 14,019.10 328.6K
12:25 14,019.40 14,019.90 14,014.50 14,015.10 218.8K
12:30 14,017.90 14,019.40 14,015.40 14,018.20 310.8K
12:35 14,018.00 14,018.00 14,013.60 14,016.00 280.6K
12:40 14,013.90 14,013.90 14,007.60 14,007.60 745.5K
12:45 14,007.40 14,013.90 14,007.00 14,013.20 672.6K
12:50 14,014.30 14,016.60 14,013.60 14,016.40 328.0K
12:55 14,016.60 14,019.00 14,015.30 14,015.80 389.5K
13:00 14,014.20 14,019.50 14,014.20 14,019.40 264.7K
13:05 14,019.90 14,028.90 14,019.90 14,028.90 593.0K
13:10 14,029.70 14,033.90 14,028.30 14,033.70 542.5K
13:15 14,035.10 14,035.10 14,028.30 14,028.30 338.0K
13:20 14,027.50 14,030.00 14,027.00 14,028.70 451.5K
13:25 14,029.10 14,029.30 14,026.50 14,029.00 332.8K
13:30 14,026.90 14,031.20 14,026.20 14,028.60 449.4K
13:35 14,029.50 14,032.60 14,029.50 14,031.30 272.0K
13:40 14,032.40 14,034.70 14,032.40 14,034.10 363.7K
13:45 14,035.30 14,040.70 14,035.30 14,040.40 404.8K
13:50 14,039.40 14,041.20 14,039.20 14,040.30 227.4K
13:55 14,039.50 14,042.80 14,038.10 14,041.40 301.6K
14:00 14,043.60 14,045.60 14,042.20 14,042.80 323.7K
14:05 14,042.70 14,044.50 14,041.30 14,042.10 214.9K
14:10 14,042.50 14,042.70 14,038.80 14,041.10 230.9K
14:15 14,040.90 14,041.80 14,036.40 14,036.40 168.3K
14:20 14,035.00 14,036.10 14,034.10 14,035.30 140.4K
14:25 14,035.20 14,035.60 14,033.80 14,035.60 328.3K
14:30 14,037.10 14,037.10 14,032.20 14,034.30 243.9K
14:35 14,036.40 14,040.60 14,036.40 14,040.40 265.1K
14:40 14,042.10 14,046.40 14,042.10 14,046.40 476.1K
14:45 14,045.40 14,046.00 14,040.60 14,041.60 283.5K
14:50 14,040.70 14,044.30 14,040.70 14,044.10 172.8K
14:55 14,045.20 14,046.50 14,045.20 14,045.70 218.0K
15:00 14,042.40 14,048.30 14,042.40 14,047.80 238.2K
15:05 14,046.50 14,047.30 14,044.10 14,044.10 253.3K
15:10 14,043.60 14,044.70 14,032.40 14,032.40 308.6K
15:15 14,031.70 14,032.40 14,030.30 14,032.00 237.3K
15:20 14,030.80 14,035.70 14,030.10 14,034.20 337.7K
15:25 14,034.50 14,043.80 14,034.50 14,043.10 398.5K
15:30 14,041.70 14,042.00 14,029.70 14,033.30 351.2K
15:35 14,029.70 14,035.40 14,029.70 14,035.40 498.0K
15:40 14,035.00 14,039.40 14,034.30 14,037.70 505.3K
15:45 14,038.60 14,039.60 14,031.90 14,039.60 395.0K
15:50 14,036.50 14,037.60 14,034.40 14,035.70 313.7K
15:55 14,040.50 14,043.60 14,039.50 14,039.90 518.7K
16:00 14,054.10 14,054.10 14,048.40 14,048.70 1,497.7K
16:05 14,046.10 14,046.10 14,038.10 14,038.10 622.8K
16:10 14,038.40 14,051.50 14,038.40 14,049.20 299.1K
16:15 14,048.60 14,051.50 14,048.20 14,049.90 591.8K
16:20 14,048.90 14,048.90 14,043.40 14,043.40 413.5K
16:25 14,044.40 14,044.80 14,040.40 14,042.80 410.0K
16:30 14,045.70 14,045.70 14,042.40 14,042.60 389.0K
16:35 14,043.70 14,048.10 14,041.40 14,048.10 558.5K
16:40 14,048.20 14,050.50 14,042.70 14,050.50 564.7K
16:45 14,050.90 14,055.00 14,050.90 14,055.00 387.4K
16:50 14,056.00 14,057.40 14,051.70 14,051.70 526.1K
16:55 14,051.50 14,053.10 14,050.80 14,051.60 305.5K
17:00 14,050.60 14,050.60 14,043.50 14,044.20 739.1K
17:05 14,043.60 14,047.40 14,041.80 14,045.40 713.1K
17:10 14,046.10 14,052.70 14,045.40 14,052.70 600.2K
17:15 14,054.10 14,057.80 14,053.40 14,055.70 820.3K
17:20 14,056.30 14,060.80 14,056.20 14,060.00 1,216.6K
17:25 14,058.30 14,058.30 14,053.00 14,055.60 1,497.2K
17:35 14,059.20 14,059.20 14,059.20 14,059.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available