FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,056.00 14,056.00 14,006.80 14,006.80 5,972.0K
09:05 14,006.10 14,006.60 13,982.90 13,982.90 1,422.5K
09:10 13,996.80 14,005.70 13,985.20 13,986.20 1,613.5K
09:15 13,985.40 14,004.90 13,985.10 14,004.90 1,951.3K
09:20 14,011.20 14,015.00 14,001.10 14,015.00 1,407.0K
09:25 14,014.10 14,030.90 14,014.10 14,026.80 1,252.5K
09:30 14,026.30 14,026.30 14,007.30 14,007.30 761.8K
09:35 14,009.00 14,031.40 14,009.00 14,031.40 1,022.5K
09:40 14,032.60 14,032.60 14,021.90 14,023.50 895.9K
09:45 14,018.50 14,018.50 14,002.20 14,006.90 981.2K
09:50 14,009.60 14,016.60 14,003.80 14,003.80 784.5K
09:55 14,002.30 14,005.10 13,994.60 13,994.60 757.8K
10:00 13,999.30 14,005.70 13,999.30 14,004.50 703.0K
10:05 14,002.30 14,006.00 14,001.10 14,001.30 723.9K
10:10 14,000.90 14,008.50 14,000.90 14,008.50 549.8K
10:15 14,010.00 14,018.60 14,008.90 14,016.20 694.3K
10:20 14,020.30 14,026.50 14,020.30 14,025.60 524.1K
10:25 14,021.60 14,021.60 14,016.30 14,017.30 651.5K
10:30 14,016.40 14,020.40 14,013.10 14,018.80 541.4K
10:35 14,015.00 14,016.80 14,006.60 14,006.60 432.5K
10:40 14,009.60 14,009.70 14,004.10 14,006.80 554.9K
10:45 14,007.10 14,007.10 14,001.10 14,004.40 525.8K
10:50 14,003.60 14,017.70 14,003.60 14,010.50 399.1K
10:55 14,008.50 14,008.50 14,001.50 14,005.50 368.5K
11:00 14,007.70 14,021.40 14,007.40 14,021.40 452.8K
11:05 14,023.00 14,023.20 14,018.90 14,018.90 903.6K
11:10 14,020.80 14,022.30 14,017.90 14,018.70 332.5K
11:15 14,020.20 14,027.90 14,020.20 14,026.70 596.2K
11:20 14,028.30 14,034.10 14,027.70 14,030.80 523.7K
11:25 14,031.80 14,031.80 14,025.30 14,025.30 302.7K
11:30 14,025.40 14,033.10 14,025.40 14,033.10 278.4K
11:35 14,032.60 14,037.30 14,032.50 14,032.50 423.6K
11:40 14,031.00 14,031.00 14,026.60 14,030.20 459.6K
11:45 14,031.00 14,031.00 14,028.30 14,028.30 406.3K
11:50 14,027.60 14,042.20 14,027.60 14,042.20 451.2K
11:55 14,043.60 14,043.60 14,032.80 14,038.10 510.5K
12:00 14,038.50 14,039.80 14,037.20 14,039.80 302.3K
12:05 14,041.10 14,041.90 14,036.60 14,038.40 476.4K
12:10 14,040.00 14,046.70 14,040.00 14,044.20 511.5K
12:15 14,045.90 14,048.80 14,044.20 14,048.80 668.5K
12:20 14,049.90 14,050.50 14,043.20 14,043.20 646.0K
12:25 14,042.50 14,047.20 14,040.20 14,040.50 832.1K
12:30 14,041.70 14,041.70 14,032.00 14,034.70 398.5K
12:35 14,033.60 14,037.50 14,033.20 14,034.90 313.2K
12:40 14,035.20 14,039.30 14,035.20 14,039.30 439.0K
12:45 14,040.20 14,046.90 14,040.20 14,046.90 242.9K
12:50 14,045.40 14,052.50 14,044.60 14,052.50 237.1K
12:55 14,052.70 14,055.60 14,050.30 14,051.00 328.1K
13:00 14,050.70 14,051.90 14,041.20 14,043.50 938.0K
13:05 14,042.30 14,055.60 14,042.30 14,051.50 1,343.5K
13:10 14,051.00 14,059.20 14,050.40 14,054.90 1,064.3K
13:15 14,050.00 14,051.20 14,048.10 14,048.10 489.7K
13:20 14,047.40 14,048.00 14,042.60 14,042.60 557.3K
13:25 14,039.70 14,039.70 14,029.00 14,029.00 579.6K
13:30 14,028.00 14,028.00 14,017.80 14,022.40 418.9K
13:35 14,021.50 14,037.00 14,021.50 14,037.00 392.6K
13:40 14,037.90 14,037.90 14,028.60 14,030.40 385.0K
13:45 14,031.50 14,033.00 14,020.00 14,021.70 396.0K
13:50 14,023.60 14,030.70 14,023.60 14,029.70 312.9K
13:55 14,029.90 14,037.30 14,029.90 14,037.30 398.4K
14:00 14,036.50 14,046.40 14,036.00 14,046.40 441.5K
14:05 14,048.90 14,049.70 14,045.80 14,048.10 498.1K
14:10 14,047.40 14,047.40 14,040.50 14,040.50 264.9K
14:15 14,038.70 14,046.70 14,038.70 14,046.70 178.5K
14:20 14,046.40 14,050.60 14,045.30 14,050.60 239.1K
14:25 14,051.40 14,053.00 14,051.30 14,051.90 540.9K
14:30 14,048.20 14,048.50 14,037.20 14,039.20 326.9K
14:35 14,033.00 14,033.00 14,005.10 14,005.10 783.0K
14:40 14,003.60 14,019.30 14,003.60 14,019.30 560.5K
14:45 14,023.10 14,030.70 14,023.10 14,029.10 303.1K
14:50 14,031.60 14,038.60 14,031.60 14,034.00 325.9K
14:55 14,034.00 14,034.30 14,028.00 14,029.60 273.4K
15:00 14,029.40 14,042.70 14,029.10 14,042.50 332.6K
15:05 14,042.50 14,044.40 14,040.30 14,043.50 281.7K
15:10 14,043.30 14,053.10 14,041.00 14,053.10 433.1K
15:15 14,054.20 14,058.30 14,052.90 14,058.30 377.5K
15:20 14,059.60 14,063.40 14,059.20 14,059.20 411.5K
15:25 14,060.70 14,061.30 14,058.90 14,058.90 433.8K
15:30 14,058.30 14,063.00 14,044.30 14,044.30 730.6K
15:35 14,042.40 14,042.40 14,029.80 14,029.80 460.3K
15:40 14,036.50 14,036.80 14,030.90 14,036.70 671.9K
15:45 14,038.30 14,038.30 14,028.80 14,028.80 908.7K
15:50 14,024.60 14,024.60 14,020.90 14,021.30 731.4K
15:55 14,018.70 14,018.90 14,013.70 14,014.00 893.3K
16:00 14,011.60 14,020.40 14,010.80 14,020.40 1,209.3K
16:05 14,021.20 14,021.70 14,004.60 14,006.30 584.1K
16:10 14,006.50 14,014.00 14,004.40 14,013.00 688.1K
16:15 14,018.00 14,029.20 14,018.00 14,028.30 993.4K
16:20 14,027.70 14,031.20 14,024.60 14,025.00 3,122.1K
16:25 14,026.80 14,036.80 14,026.80 14,036.80 1,073.0K
16:30 14,038.80 14,041.30 14,034.00 14,034.00 941.4K
16:35 14,031.20 14,031.20 14,022.30 14,022.30 688.5K
16:40 14,022.30 14,028.20 14,022.00 14,028.20 711.0K
16:45 14,026.60 14,027.00 14,018.30 14,018.30 778.9K
16:50 14,014.80 14,016.30 14,005.60 14,007.00 876.2K
16:55 14,006.10 14,020.20 14,004.90 14,015.50 1,165.6K
17:00 14,016.60 14,018.80 14,005.70 14,005.70 1,053.2K
17:05 14,009.20 14,024.10 14,009.20 14,023.80 1,121.9K
17:10 14,023.20 14,026.30 14,018.10 14,024.10 1,156.0K
17:15 14,018.60 14,028.20 14,017.90 14,028.20 1,634.8K
17:20 14,029.60 14,034.10 14,028.00 14,032.70 1,731.4K
17:25 14,031.60 14,042.50 14,031.60 14,038.50 2,683.0K
17:35 14,046.40 14,046.40 14,046.40 14,046.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available