FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,064.40 14,078.20 14,042.40 14,044.80 6,331.5K
09:05 14,044.00 14,049.30 14,037.80 14,039.10 1,963.1K
09:10 14,037.20 14,059.50 14,033.70 14,059.50 982.2K
09:15 14,065.60 14,067.40 14,061.70 14,066.10 1,598.3K
09:20 14,063.20 14,076.90 14,062.60 14,076.90 1,293.7K
09:25 14,076.40 14,078.90 14,067.90 14,078.90 1,033.2K
09:30 14,081.30 14,082.00 14,069.30 14,074.90 1,216.5K
09:35 14,077.00 14,084.20 14,077.00 14,081.80 1,183.1K
09:40 14,084.30 14,098.20 14,084.10 14,098.20 986.0K
09:45 14,097.60 14,097.60 14,093.60 14,097.00 722.5K
09:50 14,103.40 14,109.20 14,103.40 14,104.70 1,181.1K
09:55 14,102.20 14,102.20 14,096.10 14,099.30 1,038.2K
10:00 14,096.80 14,101.80 14,093.90 14,098.40 718.4K
10:05 14,099.00 14,099.00 14,094.90 14,096.50 655.2K
10:10 14,096.40 14,097.30 14,089.90 14,091.70 912.5K
10:15 14,093.20 14,093.20 14,076.80 14,077.00 767.5K
10:20 14,079.80 14,086.40 14,079.30 14,086.40 821.9K
10:25 14,087.90 14,101.80 14,086.20 14,100.10 626.5K
10:30 14,098.20 14,112.00 14,098.20 14,111.00 604.1K
10:35 14,111.60 14,111.60 14,108.00 14,110.40 1,071.3K
10:40 14,111.20 14,111.20 14,107.80 14,107.80 540.0K
10:45 14,106.80 14,107.90 14,102.70 14,102.70 627.3K
10:50 14,099.70 14,102.40 14,096.60 14,096.60 846.4K
10:55 14,095.00 14,095.00 14,085.90 14,087.40 553.2K
11:00 14,090.40 14,100.10 14,090.40 14,100.10 636.9K
11:05 14,102.40 14,102.40 14,093.70 14,096.80 604.6K
11:10 14,096.10 14,097.70 14,086.30 14,086.70 529.1K
11:15 14,083.80 14,096.70 14,083.80 14,096.70 475.9K
11:20 14,095.80 14,095.80 14,088.60 14,091.70 400.9K
11:25 14,092.40 14,094.50 14,088.70 14,088.70 381.4K
11:30 14,092.10 14,097.50 14,089.70 14,097.50 483.0K
11:35 14,097.10 14,097.10 14,092.20 14,095.80 355.4K
11:40 14,097.30 14,102.40 14,097.30 14,097.60 460.0K
11:45 14,096.30 14,104.10 14,096.30 14,104.10 498.3K
11:50 14,104.40 14,107.10 14,097.20 14,100.90 1,777.4K
11:55 14,104.50 14,109.80 14,104.50 14,107.80 1,350.9K
12:00 14,104.80 14,104.80 14,101.20 14,104.50 675.2K
12:05 14,107.00 14,110.20 14,102.20 14,110.20 672.0K
12:10 14,113.80 14,115.80 14,111.20 14,115.80 736.3K
12:15 14,115.60 14,121.20 14,114.40 14,121.20 419.2K
12:20 14,121.10 14,121.10 14,116.80 14,116.80 449.2K
12:25 14,117.30 14,117.30 14,106.20 14,106.20 809.3K
12:30 14,105.60 14,105.60 14,102.90 14,103.80 705.5K
12:35 14,104.50 14,117.00 14,104.50 14,117.00 630.7K
12:40 14,120.60 14,123.00 14,120.60 14,122.50 643.5K
12:45 14,122.80 14,124.30 14,113.30 14,113.30 746.5K
12:50 14,115.60 14,115.60 14,108.20 14,113.20 507.8K
12:55 14,113.70 14,113.90 14,110.60 14,110.60 473.1K
13:00 14,106.30 14,110.90 14,106.30 14,109.50 713.6K
13:05 14,109.20 14,109.20 14,105.20 14,105.20 581.8K
13:10 14,105.60 14,110.50 14,104.30 14,110.50 558.9K
13:15 14,113.40 14,116.30 14,112.20 14,112.30 773.2K
13:20 14,112.60 14,112.60 14,110.10 14,110.10 392.1K
13:25 14,111.10 14,111.10 14,078.40 14,089.10 1,385.5K
13:30 14,091.20 14,100.30 14,091.20 14,100.30 439.1K
13:35 14,099.50 14,102.10 14,097.20 14,099.70 398.3K
13:40 14,099.30 14,106.90 14,099.10 14,106.80 390.5K
13:45 14,105.30 14,115.20 14,104.60 14,114.50 573.3K
13:50 14,115.30 14,118.10 14,115.30 14,116.80 389.8K
13:55 14,116.70 14,117.20 14,115.70 14,115.70 337.9K
14:00 14,116.90 14,121.40 14,116.90 14,121.30 339.8K
14:05 14,122.90 14,124.00 14,120.70 14,120.90 242.9K
14:10 14,121.40 14,125.80 14,121.40 14,125.80 234.3K
14:15 14,126.70 14,129.90 14,126.70 14,128.40 646.7K
14:20 14,127.70 14,127.70 14,122.50 14,122.50 320.8K
14:25 14,120.20 14,120.20 14,114.70 14,114.70 360.2K
14:30 14,114.80 14,120.80 14,114.10 14,117.20 623.7K
14:35 14,115.90 14,121.30 14,115.40 14,121.30 415.3K
14:40 14,121.20 14,125.50 14,121.20 14,125.30 716.8K
14:45 14,125.90 14,128.50 14,125.30 14,128.40 675.1K
14:50 14,128.80 14,128.80 14,124.80 14,124.80 280.4K
14:55 14,123.80 14,124.90 14,121.70 14,121.70 473.4K
15:00 14,122.60 14,128.10 14,122.60 14,127.00 744.0K
15:05 14,124.70 14,129.60 14,124.70 14,128.90 772.8K
15:10 14,129.40 14,133.60 14,129.40 14,129.60 644.2K
15:15 14,129.20 14,129.20 14,121.10 14,121.70 563.8K
15:20 14,123.60 14,128.90 14,122.30 14,128.90 394.4K
15:25 14,127.70 14,138.60 14,127.50 14,138.60 2,678.5K
15:30 14,140.40 14,140.40 14,128.40 14,128.40 699.6K
15:35 14,124.20 14,129.50 14,123.90 14,128.50 466.0K
15:40 14,129.00 14,129.00 14,124.10 14,124.80 320.5K
15:45 14,123.20 14,134.40 14,123.20 14,134.00 636.6K
15:50 14,134.00 14,136.70 14,132.30 14,136.20 502.5K
15:55 14,136.40 14,147.60 14,134.20 14,147.60 538.6K
16:00 14,146.00 14,150.20 14,134.60 14,134.60 583.0K
16:05 14,135.50 14,141.50 14,135.50 14,140.50 413.8K
16:10 14,137.90 14,138.90 14,132.30 14,132.30 641.4K
16:15 14,133.30 14,133.80 14,123.00 14,123.00 525.3K
16:20 14,120.40 14,120.40 14,111.70 14,111.70 558.0K
16:25 14,113.00 14,113.60 14,105.40 14,112.10 732.7K
16:30 14,111.30 14,114.40 14,109.30 14,112.40 519.1K
16:35 14,109.10 14,109.60 14,104.20 14,109.60 719.5K
16:40 14,110.70 14,112.90 14,105.80 14,112.50 595.6K
16:45 14,110.50 14,112.10 14,107.70 14,111.20 701.2K
16:50 14,113.90 14,118.60 14,112.20 14,115.60 1,184.0K
16:55 14,114.00 14,114.50 14,109.30 14,110.30 521.9K
17:00 14,110.70 14,110.70 14,107.10 14,108.20 688.2K
17:05 14,107.50 14,107.90 14,105.10 14,107.50 1,535.0K
17:10 14,105.90 14,109.30 14,105.30 14,109.30 1,542.2K
17:15 14,109.10 14,109.10 14,105.20 14,105.40 913.2K
17:20 14,107.00 14,107.00 14,097.40 14,097.40 1,105.3K
17:25 14,103.00 14,103.90 14,097.10 14,103.90 1,301.3K
17:35 14,112.40 14,112.40 14,112.40 14,112.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available