FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,228.60 14,308.60 14,228.60 14,263.00 11,879.2K
09:05 14,259.50 14,266.30 14,232.90 14,266.30 2,186.4K
09:10 14,255.30 14,265.10 14,242.50 14,265.10 1,980.5K
09:15 14,268.60 14,268.60 14,248.30 14,254.70 1,585.4K
09:20 14,257.60 14,270.50 14,257.60 14,269.20 1,218.7K
09:25 14,262.80 14,269.00 14,253.30 14,253.30 1,871.7K
09:30 14,257.50 14,260.00 14,238.30 14,238.30 1,300.7K
09:35 14,238.30 14,238.30 14,228.90 14,228.90 1,020.5K
09:40 14,225.40 14,225.40 14,207.00 14,213.00 1,511.0K
09:45 14,214.00 14,214.00 14,191.20 14,195.40 1,291.0K
09:50 14,194.40 14,194.40 14,177.20 14,177.20 1,266.1K
09:55 14,167.80 14,179.80 14,152.90 14,173.30 1,135.4K
10:00 14,179.70 14,182.50 14,178.30 14,179.20 977.1K
10:05 14,172.30 14,172.30 14,155.90 14,163.40 1,372.1K
10:10 14,160.60 14,165.80 14,141.90 14,143.30 975.6K
10:15 14,143.60 14,164.30 14,143.60 14,157.80 836.3K
10:20 14,156.70 14,165.10 14,155.20 14,165.10 568.3K
10:25 14,165.70 14,189.70 14,165.70 14,189.70 662.3K
10:30 14,197.10 14,199.00 14,195.70 14,197.60 884.6K
10:35 14,198.20 14,207.70 14,197.60 14,207.70 660.4K
10:40 14,214.00 14,224.10 14,214.00 14,217.30 1,433.9K
10:45 14,223.40 14,232.30 14,223.40 14,227.00 888.6K
10:50 14,227.40 14,235.60 14,223.00 14,235.50 1,456.1K
10:55 14,236.00 14,238.10 14,228.50 14,232.20 694.3K
11:00 14,230.50 14,233.20 14,224.20 14,233.20 725.9K
11:05 14,234.20 14,241.80 14,232.30 14,232.30 1,327.4K
11:10 14,233.80 14,233.80 14,218.10 14,219.70 897.5K
11:15 14,219.50 14,219.50 14,213.00 14,214.20 755.5K
11:20 14,214.50 14,221.20 14,211.80 14,220.40 938.4K
11:25 14,220.50 14,227.50 14,220.30 14,225.50 774.4K
11:30 14,227.90 14,235.50 14,227.10 14,234.70 607.7K
11:35 14,236.70 14,236.70 14,223.30 14,231.70 746.9K
11:40 14,233.80 14,239.00 14,230.60 14,231.00 990.4K
11:45 14,226.70 14,228.40 14,213.20 14,213.20 871.9K
11:50 14,211.70 14,221.70 14,211.70 14,219.10 782.8K
11:55 14,220.40 14,222.40 14,216.40 14,217.00 656.9K
12:00 14,219.30 14,219.30 14,208.70 14,208.70 551.7K
12:05 14,209.80 14,220.30 14,208.60 14,212.30 1,019.7K
12:10 14,210.20 14,217.10 14,209.20 14,216.50 696.5K
12:15 14,214.20 14,215.50 14,206.60 14,207.80 489.7K
12:20 14,209.20 14,210.60 14,200.50 14,201.30 531.7K
12:25 14,201.70 14,210.80 14,201.70 14,206.40 574.4K
12:30 14,205.80 14,211.30 14,205.30 14,210.50 609.2K
12:35 14,210.10 14,213.90 14,208.50 14,212.50 523.2K
12:40 14,209.80 14,212.10 14,205.10 14,205.10 484.8K
12:45 14,198.80 14,199.20 14,190.20 14,199.20 940.4K
12:50 14,199.40 14,203.50 14,196.50 14,203.50 411.0K
12:55 14,205.80 14,207.30 14,202.00 14,204.80 425.5K
13:00 14,202.60 14,213.50 14,199.40 14,213.50 779.1K
13:05 14,212.70 14,215.70 14,212.60 14,212.80 582.4K
13:10 14,212.90 14,212.90 14,197.90 14,204.50 585.2K
13:15 14,200.60 14,200.80 14,195.40 14,195.90 793.4K
13:20 14,196.30 14,199.10 14,188.20 14,199.10 692.0K
13:25 14,200.20 14,206.70 14,200.20 14,201.90 646.9K
13:30 14,197.70 14,201.20 14,191.20 14,201.20 461.2K
13:35 14,201.90 14,220.40 14,201.90 14,219.60 635.3K
13:40 14,220.30 14,220.30 14,214.00 14,218.90 426.0K
13:45 14,221.00 14,222.00 14,211.40 14,211.40 717.8K
13:50 14,217.90 14,223.30 14,214.40 14,220.60 447.2K
13:55 14,223.60 14,229.70 14,223.60 14,227.20 505.3K
14:00 14,230.80 14,235.70 14,230.10 14,232.60 536.3K
14:05 14,232.50 14,232.90 14,224.30 14,224.30 560.4K
14:10 14,227.30 14,232.40 14,227.30 14,232.30 746.8K
14:15 14,231.20 14,240.70 14,231.20 14,240.70 530.8K
14:20 14,240.40 14,240.40 14,227.10 14,227.10 707.3K
14:25 14,222.20 14,222.30 14,217.80 14,220.60 587.7K
14:30 14,222.20 14,226.80 14,222.20 14,225.90 523.2K
14:35 14,227.60 14,233.70 14,227.60 14,233.70 458.5K
14:40 14,232.30 14,234.90 14,231.20 14,232.20 526.9K
14:45 14,232.00 14,232.00 14,222.60 14,224.00 333.1K
14:50 14,227.40 14,234.50 14,227.40 14,234.50 407.1K
14:55 14,232.40 14,234.30 14,229.40 14,230.40 431.3K
15:00 14,232.70 14,235.90 14,232.30 14,235.70 334.3K
15:05 14,234.20 14,234.60 14,232.20 14,232.20 357.2K
15:10 14,231.80 14,231.80 14,222.20 14,223.50 714.2K
15:15 14,223.30 14,224.00 14,221.10 14,224.00 406.7K
15:20 14,222.00 14,224.10 14,213.20 14,215.50 361.9K
15:25 14,216.80 14,222.40 14,215.80 14,216.10 535.5K
15:30 14,219.30 14,219.30 14,187.40 14,188.50 982.8K
15:35 14,188.60 14,189.90 14,178.30 14,182.20 1,381.8K
15:40 14,180.60 14,192.80 14,180.60 14,188.20 861.7K
15:45 14,189.70 14,192.20 14,182.10 14,187.30 891.4K
15:50 14,189.30 14,198.70 14,189.10 14,196.30 697.0K
15:55 14,189.00 14,193.90 14,186.40 14,190.00 1,163.0K
16:00 14,183.30 14,189.40 14,175.60 14,187.90 878.1K
16:05 14,189.40 14,196.50 14,185.60 14,185.60 1,206.4K
16:10 14,186.00 14,190.00 14,184.30 14,184.30 582.9K
16:15 14,182.10 14,192.40 14,182.00 14,188.10 502.6K
16:20 14,194.50 14,194.50 14,179.80 14,188.60 596.2K
16:25 14,189.60 14,193.40 14,180.80 14,180.80 743.5K
16:30 14,178.20 14,178.20 14,155.40 14,157.70 1,013.1K
16:35 14,158.60 14,173.50 14,158.60 14,173.50 808.0K
16:40 14,178.60 14,186.90 14,177.50 14,185.90 465.0K
16:45 14,191.40 14,202.00 14,189.40 14,202.00 1,033.8K
16:50 14,200.70 14,216.50 14,200.70 14,216.50 628.0K
16:55 14,217.30 14,217.30 14,211.10 14,211.10 576.5K
17:00 14,211.00 14,218.50 14,206.60 14,218.50 601.4K
17:05 14,218.70 14,223.10 14,214.90 14,214.90 753.5K
17:10 14,217.10 14,229.40 14,217.10 14,227.80 1,028.3K
17:15 14,225.70 14,225.70 14,215.80 14,220.10 1,068.9K
17:20 14,220.10 14,220.10 14,204.80 14,205.80 1,159.2K
17:25 14,207.60 14,213.40 14,207.30 14,213.40 1,134.1K
17:35 14,237.80 14,237.80 14,237.80 14,237.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available