14,434.50
Last Update: 2025-05-14
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
14,447.50
2025-05-14
Historical Low
5,914.10
2020-03-16
Volume Extremes
Volume Peak
992.8M
2016-06-24
Volume Low
44.3M
2019-12-24
Data Statistics
Rise Proportion
52.7%
Start: 2015-01-02
Fall Proportion
46.6%
Total2666Trading Days
Daily Change Extremes
Max Daily Gain
+9.09%
2020-11-09
Max Daily Loss
-14.10%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+23.48%
2020-11
Max Monthly Loss
-22.54%
2020-03
Related Stocks
BCN Services
ISER.BC
1912.4700
Valencia General
IGEN.VA
2513.1800
Madrid Consumer Goods
IBDC.MA
6332.0400
IBEX 35
ES35
15558.3000
IBEX35 Target Volatility 10% Standard
IBEXVA
282.3000
IBEX 35 Banks
IBEXIB
1515.3000
BCN Banks
IBAN.BC
2204.2100
IBEX 35 Capped NR
IBEXCNR
45513.3000
IBEX35 Target Volatility 12% Financed
IBEXVF
206.1000
IBEX 35 Short X10
IBEXGX
90.1000
Hot Stocks
IBEX 35 Leverage X10
IBEXUX
8105.4000
IBEX 35 Net Leverage X5
IBEXLN
2660.0000
IBEX 35 Net Leverage X3
IBEXTN
31853.2000
Madrid Consumer Goods
IBDC.MA
6213.2800
IBEX 35 Double Leveraged
IBEXDL
10258.5000
IBEX 35 Double Leverage GR
IBEXDLG
6661.8000
IBEX 35 Double Leverage Net Return
IBEXDLN
5213.9000
BCN Textiles
ITEX.BC
2031.4800
Madrid Technology and Telecommunications
ICMS.MA
770.2100
IBEX35 Target Volatility 18% Standard
IBEXVD
406.9000