FTSE4Good Japan Benchmark

FT4GDBJP
🏛️ japan →
11,836.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 10,850.48 10,894.75 10,755.09 10,775.55 0.0M
2024-12-27 10,704.82 10,868.53 10,704.82 10,850.48 0.0M
2024-12-26 10,567.53 10,704.82 10,567.53 10,704.82 0.0M
2024-12-25 10,526.07 10,567.53 10,455.87 10,567.53 0.0M
2024-12-24 10,534.87 10,551.67 10,513.11 10,526.07 0.0M
2024-12-23 10,429.58 10,545.91 10,429.58 10,534.87 0.0M
2024-12-20 10,462.85 10,530.40 10,429.58 10,429.58 0.0M
2024-12-19 10,497.41 10,497.41 10,336.90 10,462.85 0.0M
2024-12-18 10,529.83 10,581.43 10,497.41 10,497.41 0.0M
2024-12-17 10,587.73 10,673.04 10,529.83 10,529.83 0.0M
2024-12-16 10,620.23 10,648.84 10,571.50 10,587.73 0.0M
2024-12-13 10,727.65 10,727.65 10,559.47 10,620.23 0.0M
2024-12-12 10,627.08 10,784.97 10,627.08 10,727.65 0.0M
2024-12-11 10,594.51 10,630.41 10,565.64 10,627.08 0.0M
2024-12-10 10,557.83 10,655.69 10,557.83 10,594.51 0.0M
2024-12-09 10,525.08 10,586.85 10,494.36 10,557.83 0.0M
2024-12-06 10,591.45 10,592.95 10,492.39 10,525.08 0.0M
2024-12-05 10,581.11 10,636.82 10,566.75 10,591.45 0.0M
2024-12-04 10,630.98 10,663.31 10,560.34 10,581.11 0.0M
2024-12-03 10,473.90 10,673.45 10,473.90 10,630.98 0.0M
2024-12-02 10,327.86 10,489.98 10,327.86 10,473.90 0.0M
2024-11-29 10,352.08 10,352.08 10,272.82 10,327.86 0.0M
2024-11-28 10,270.83 10,376.19 10,212.61 10,352.08 0.0M
2024-11-27 10,366.63 10,366.63 10,229.01 10,270.83 0.0M
2024-11-26 10,481.44 10,481.44 10,282.07 10,366.63 0.0M
2024-11-25 10,397.71 10,551.74 10,397.71 10,481.44 0.0M
2024-11-22 10,342.35 10,432.74 10,342.35 10,397.71 0.0M
2024-11-21 10,408.98 10,425.31 10,335.11 10,342.35 0.0M
2024-11-20 10,457.14 10,498.78 10,386.05 10,408.98 0.0M
2024-11-19 10,374.21 10,476.01 10,374.21 10,457.14 0.0M
2024-11-18 10,468.81 10,468.81 10,362.65 10,374.21 0.0M
2024-11-15 10,435.63 10,555.76 10,435.63 10,468.81 0.0M
2024-11-14 10,448.73 10,582.45 10,435.63 10,435.63 0.0M
2024-11-13 10,578.92 10,578.92 10,396.66 10,448.73 0.0M
2024-11-12 10,562.08 10,701.78 10,541.72 10,578.92 0.0M
2024-11-11 10,561.39 10,623.74 10,525.19 10,562.08 0.0M
2024-11-08 10,572.69 10,632.00 10,525.54 10,561.39 0.0M
2024-11-07 10,454.73 10,656.27 10,454.73 10,572.69 0.0M
2024-11-06 10,236.45 10,496.91 10,236.45 10,454.73 0.0M
2024-11-05 10,140.90 10,262.46 10,140.90 10,236.45 0.0M
2024-11-01 10,352.03 10,352.03 10,115.55 10,140.90 0.0M
2024-10-31 10,407.82 10,407.82 10,288.00 10,352.03 0.0M
2024-10-30 10,330.76 10,445.01 10,330.76 10,407.82 0.0M
2024-10-29 10,237.29 10,340.02 10,222.33 10,330.76 0.0M
2024-10-28 10,084.74 10,266.11 10,045.53 10,237.29 0.0M
2024-10-25 10,147.31 10,147.31 10,032.49 10,084.74 0.0M
2024-10-24 10,146.41 10,187.83 10,024.43 10,147.31 0.0M
2024-10-23 10,192.61 10,245.88 10,123.67 10,146.41 0.0M
2024-10-22 10,290.73 10,302.18 10,126.65 10,192.61 0.0M
2024-10-21 10,327.97 10,342.37 10,253.46 10,290.73 0.0M
2024-10-18 10,329.34 10,383.24 10,304.42 10,327.97 0.0M
2024-10-17 10,331.46 10,408.48 10,329.34 10,329.34 0.0M
2024-10-16 10,449.66 10,449.66 10,309.16 10,331.46 0.0M
2024-10-15 10,389.24 10,527.81 10,389.24 10,449.66 0.0M
2024-10-11 10,400.77 10,453.54 10,382.19 10,389.24 0.0M
2024-10-10 10,366.68 10,452.68 10,366.68 10,400.77 0.0M
2024-10-09 10,340.60 10,447.43 10,322.40 10,366.68 0.0M
2024-10-08 10,498.89 10,498.89 10,311.79 10,340.60 0.0M
2024-10-07 10,306.48 10,548.53 10,306.48 10,498.89 0.0M
2024-10-04 10,276.10 10,326.93 10,270.40 10,306.48 0.0M
2024-10-03 10,146.90 10,362.06 10,146.90 10,276.10 0.0M
2024-10-02 10,296.22 10,296.22 10,105.05 10,146.90 0.0M
2024-10-01 10,110.67 10,310.91 10,110.67 10,296.22 0.0M
2024-09-30 10,498.68 10,498.68 10,077.44 10,110.67 0.0M
2024-09-27 10,415.32 10,505.60 10,311.28 10,498.68 0.0M
2024-09-26 10,149.48 10,415.32 10,149.48 10,415.32 0.0M
2024-09-25 10,184.09 10,197.14 10,132.29 10,149.48 0.0M
2024-09-24 10,125.18 10,265.97 10,125.18 10,184.09 0.0M
2024-09-20 10,017.22 10,197.56 10,017.22 10,125.18 0.0M
2024-09-19 9,786.75 10,081.17 9,786.75 10,017.22 0.0M
2024-09-18 9,746.72 9,856.43 9,706.73 9,786.75 0.0M
2024-09-17 9,837.75 9,875.62 9,611.70 9,746.72 0.0M
2024-09-13 9,930.21 9,930.21 9,808.67 9,837.75 0.0M
2024-09-12 9,683.16 9,968.85 9,683.16 9,930.21 0.0M
2024-09-11 9,856.20 9,856.20 9,596.13 9,683.16 0.0M
2024-09-10 9,879.33 9,978.57 9,850.74 9,856.20 0.0M
2024-09-09 9,956.43 9,956.43 9,657.79 9,879.33 0.0M
2024-09-06 10,049.50 10,067.16 9,904.89 9,956.43 0.0M
2024-09-05 10,114.39 10,182.90 9,937.55 10,049.50 0.0M
2024-09-04 10,529.53 10,529.53 10,073.64 10,114.39 0.0M
2024-09-03 10,459.69 10,561.86 10,459.69 10,529.53 0.0M
2024-09-02 10,432.52 10,526.56 10,391.91 10,459.69 0.0M
2024-08-30 10,347.47 10,440.47 10,347.47 10,432.52 0.0M
2024-08-29 10,340.21 10,350.82 10,293.11 10,347.47 0.0M
2024-08-28 10,274.95 10,340.95 10,251.10 10,340.21 0.0M
2024-08-27 10,201.17 10,293.16 10,170.37 10,274.95 0.0M
2024-08-26 10,201.17 10,201.17 10,201.17 10,201.17 0.0M
2024-08-23 10,258.30 10,323.57 10,224.73 10,308.45 0.0M
2024-08-22 10,238.62 10,277.44 10,198.13 10,258.30 0.0M
2024-08-21 10,255.98 10,255.98 10,160.11 10,238.62 0.0M
2024-08-20 10,157.29 10,293.84 10,157.29 10,255.98 0.0M
2024-08-19 10,308.62 10,309.45 10,139.02 10,157.29 0.0M
2024-08-16 9,983.11 10,316.22 9,983.11 10,308.62 0.0M
2024-08-15 9,909.51 10,052.92 9,909.51 9,983.11 0.0M
2024-08-14 9,801.32 9,975.58 9,801.32 9,909.51 0.0M
2024-08-13 9,510.32 9,801.32 9,510.32 9,801.32 0.0M
2024-08-09 9,412.07 9,607.25 9,360.27 9,510.32 0.0M
2024-08-08 9,542.11 9,589.94 9,340.18 9,412.07 0.0M
2024-08-07 9,314.74 9,758.15 9,148.19 9,542.11 0.0M
2024-08-06 8,522.42 9,454.73 8,522.42 9,314.74 0.0M
2024-08-05 9,740.96 9,740.96 8,449.73 8,522.42 0.0M
2024-08-02 10,406.82 10,406.82 9,733.52 9,740.96 0.0M
2024-08-01 10,751.21 10,751.21 10,336.62 10,406.82 0.0M
2024-07-31 10,600.22 10,773.18 10,459.03 10,751.21 0.0M
2024-07-30 10,608.90 10,610.64 10,516.43 10,600.22 0.0M
2024-07-29 10,370.52 10,652.40 10,370.52 10,608.90 0.0M
2024-07-26 10,424.90 10,492.03 10,348.22 10,370.52 0.0M
2024-07-25 10,777.14 10,777.14 10,405.84 10,424.90 0.0M
2024-07-24 10,932.55 10,932.55 10,770.14 10,777.14 0.0M
2024-07-23 10,902.53 10,997.75 10,902.53 10,932.55 0.0M
2024-07-22 11,017.28 11,021.43 10,887.49 10,902.53 0.0M
2024-07-19 11,057.77 11,060.75 10,956.70 11,017.28 0.0M
2024-07-18 11,238.79 11,238.79 11,057.77 11,057.77 0.0M
2024-07-17 11,208.59 11,294.03 11,208.59 11,238.79 0.0M
2024-07-16 11,163.61 11,275.13 11,163.61 11,208.59 0.0M
2024-07-12 11,333.35 11,333.35 11,144.40 11,163.61 0.0M
2024-07-11 11,267.18 11,419.42 11,267.18 11,333.35 0.0M
2024-07-10 11,192.47 11,270.78 11,177.17 11,267.18 0.0M
2024-07-09 11,074.50 11,241.99 11,074.50 11,192.47 0.0M
2024-07-08 11,150.05 11,160.71 11,074.50 11,074.50 0.0M
2024-07-05 11,197.25 11,236.52 11,124.64 11,150.05 0.0M
2024-07-04 11,075.89 11,207.16 11,075.89 11,197.25 0.0M
2024-07-03 11,027.56 11,089.56 10,989.54 11,075.89 0.0M
2024-07-02 10,884.33 11,035.07 10,869.47 11,027.56 0.0M
2024-07-01 10,822.00 10,936.98 10,822.00 10,884.33 0.0M
2024-06-28 10,741.75 10,869.79 10,741.75 10,822.00 0.0M
2024-06-27 10,773.58 10,773.58 10,691.03 10,741.75 0.0M
2024-06-26 10,709.07 10,790.93 10,690.73 10,773.58 0.0M
2024-06-25 10,500.97 10,715.59 10,500.97 10,709.07 0.0M
2024-06-24 10,435.56 10,539.78 10,435.19 10,500.97 0.0M
2024-06-21 10,441.28 10,527.31 10,434.98 10,435.56 0.0M
2024-06-20 10,454.71 10,454.71 10,356.39 10,441.28 0.0M
2024-06-19 10,393.24 10,476.36 10,393.24 10,454.71 0.0M
2024-06-18 10,339.13 10,418.36 10,339.13 10,393.24 0.0M
2024-06-17 10,528.57 10,528.57 10,308.72 10,339.13 0.0M
2024-06-14 10,490.80 10,567.20 10,433.97 10,528.57 0.0M
2024-06-13 10,588.78 10,634.68 10,488.35 10,490.80 0.0M
2024-06-12 10,674.74 10,674.74 10,568.51 10,588.78 0.0M
2024-06-11 10,695.89 10,774.84 10,662.40 10,674.74 0.0M
2024-06-10 10,587.62 10,708.48 10,587.62 10,695.89 0.0M
2024-06-07 10,605.14 10,615.33 10,558.74 10,587.62 0.0M
2024-06-06 10,544.06 10,671.34 10,544.06 10,605.14 0.0M
2024-06-05 10,694.08 10,694.08 10,515.24 10,544.06 0.0M
2024-06-04 10,739.33 10,755.56 10,653.35 10,694.08 0.0M
2024-06-03 10,627.93 10,786.76 10,627.93 10,739.33 0.0M
2024-05-31 10,451.72 10,637.48 10,451.72 10,627.93 0.0M
2024-05-30 10,538.81 10,538.81 10,338.07 10,451.72 0.0M
2024-05-29 10,638.87 10,705.45 10,534.08 10,538.81 0.0M
2024-05-28 10,621.60 10,648.23 10,603.58 10,638.87 0.0M
2024-05-27 10,514.52 10,621.60 10,514.52 10,621.60 0.0M
2024-05-24 10,556.57 10,556.57 10,393.80 10,514.52 0.0M
2024-05-23 10,483.79 10,562.97 10,420.82 10,556.57 0.0M
2024-05-22 10,575.57 10,575.57 10,483.79 10,483.79 0.0M
2024-05-21 10,600.80 10,673.89 10,572.56 10,575.57 0.0M
2024-05-20 10,501.58 10,667.37 10,494.52 10,600.80 0.0M
2024-05-17 10,463.93 10,506.79 10,400.91 10,501.58 0.0M
2024-05-16 10,438.32 10,501.96 10,385.35 10,463.93 0.0M
2024-05-15 10,416.87 10,549.81 10,416.87 10,438.32 0.0M
2024-05-14 10,385.79 10,463.33 10,337.63 10,416.87 0.0M
2024-05-13 10,422.76 10,422.76 10,338.22 10,385.79 0.0M
2024-05-10 10,381.12 10,532.09 10,381.12 10,422.76 0.0M
2024-05-09 10,360.95 10,451.47 10,357.97 10,381.12 0.0M
2024-05-08 10,523.75 10,523.75 10,360.29 10,360.95 0.0M
2024-05-07 10,472.88 10,556.86 10,451.55 10,523.75 0.0M
2024-05-02 10,480.98 10,508.96 10,406.78 10,472.88 0.0M
2024-05-01 10,537.71 10,537.71 10,424.16 10,480.98 0.0M
2024-04-30 10,294.61 10,560.06 10,294.61 10,537.71 0.0M
2024-04-26 10,224.16 10,331.83 10,177.44 10,294.61 0.0M
2024-04-25 10,419.63 10,419.63 10,221.92 10,224.16 0.0M
2024-04-24 10,222.11 10,419.63 10,222.11 10,419.63 0.0M
2024-04-23 10,200.04 10,297.48 10,184.80 10,222.11 0.0M
2024-04-22 10,074.63 10,257.97 10,074.63 10,200.04 0.0M
2024-04-19 10,257.35 10,257.35 9,962.56 10,074.63 0.0M
2024-04-18 10,213.15 10,303.24 10,153.09 10,257.35 0.0M
2024-04-17 10,344.89 10,367.68 10,213.15 10,213.15 0.0M
2024-04-16 10,576.06 10,576.06 10,314.27 10,344.89 0.0M
2024-04-15 10,606.09 10,606.09 10,441.42 10,576.06 0.0M
2024-04-12 10,557.75 10,639.12 10,557.75 10,606.09 0.0M
2024-04-11 10,539.63 10,569.18 10,463.50 10,557.75 0.0M
2024-04-10 10,598.03 10,598.03 10,526.90 10,539.63 0.0M
2024-04-09 10,483.12 10,598.03 10,483.12 10,598.03 0.0M
2024-04-08 10,380.21 10,535.08 10,380.21 10,483.12 0.0M
2024-04-05 10,489.07 10,489.07 10,288.94 10,380.21 0.0M
2024-04-04 10,378.64 10,577.62 10,378.64 10,489.07 0.0M
2024-04-03 10,399.02 10,415.75 10,294.27 10,378.64 0.0M
2024-04-02 10,402.98 10,514.59 10,365.25 10,399.02 0.0M
2024-04-01 10,616.70 10,675.85 10,375.61 10,402.98 0.0M
2024-03-29 10,563.93 10,651.23 10,563.93 10,616.70 0.0M
2024-03-28 10,748.14 10,748.14 10,539.20 10,563.93 0.0M
2024-03-27 10,666.42 10,800.86 10,666.42 10,748.14 0.0M
2024-03-26 10,656.80 10,688.52 10,611.90 10,666.42 0.0M
2024-03-25 10,797.67 10,797.67 10,656.80 10,656.80 0.0M
2024-03-22 10,727.43 10,829.55 10,727.43 10,797.67 0.0M
2024-03-21 10,522.86 10,732.48 10,522.86 10,727.43 0.0M
2024-03-19 10,406.50 10,522.86 10,371.84 10,522.86 0.0M
2024-03-18 10,192.42 10,410.81 10,192.42 10,406.50 0.0M
2024-03-15 10,150.46 10,225.55 10,119.53 10,192.42 0.0M
2024-03-14 10,107.63 10,158.01 10,061.16 10,150.46 0.0M
2024-03-13 10,138.29 10,240.45 10,045.98 10,107.63 0.0M
2024-03-12 10,195.61 10,195.61 9,985.59 10,138.29 0.0M
2024-03-11 10,450.08 10,450.08 10,087.37 10,195.61 0.0M
2024-03-08 10,410.51 10,512.17 10,358.35 10,450.08 0.0M
2024-03-07 10,467.40 10,571.25 10,390.94 10,410.51 0.0M
2024-03-06 10,428.73 10,477.64 10,367.42 10,467.40 0.0M
2024-03-05 10,372.50 10,446.81 10,327.24 10,428.73 0.0M
2024-03-04 10,373.47 10,425.41 10,353.26 10,372.50 0.0M
2024-03-01 10,217.24 10,384.83 10,211.38 10,373.47 0.0M
2024-02-29 10,212.12 10,239.76 10,126.30 10,217.24 0.0M
2024-02-28 10,230.09 10,248.34 10,171.55 10,212.12 0.0M
2024-02-27 10,210.02 10,283.44 10,209.69 10,230.09 0.0M
2024-02-26 10,158.76 10,263.55 10,158.76 10,210.02 0.0M
2024-02-22 10,017.61 10,165.89 10,017.61 10,158.76 0.0M
2024-02-21 10,033.01 10,034.55 9,970.79 10,017.61 0.0M
2024-02-20 10,069.64 10,107.89 10,003.98 10,033.01 0.0M
2024-02-19 10,003.16 10,069.64 10,003.16 10,069.64 0.0M
2024-02-16 9,873.31 10,062.42 9,873.31 10,003.16 0.0M
2024-02-15 9,836.43 9,897.52 9,831.89 9,873.31 0.0M
2024-02-14 9,946.01 9,946.01 9,798.83 9,836.43 0.0M
2024-02-13 9,699.73 9,955.00 9,699.73 9,946.01 0.0M
2024-02-09 9,710.21 9,774.75 9,668.27 9,699.73 0.0M
2024-02-08 9,629.23 9,745.37 9,619.66 9,710.21 0.0M
2024-02-07 9,559.39 9,665.66 9,549.33 9,629.23 0.0M
2024-02-06 9,619.81 9,619.81 9,518.75 9,559.39 0.0M
2024-02-05 9,556.23 9,637.87 9,556.23 9,619.81 0.0M
2024-02-02 9,550.89 9,602.69 9,535.17 9,556.23 0.0M
2024-02-01 9,620.71 9,620.71 9,526.16 9,550.89 0.0M
2024-01-31 9,519.67 9,620.71 9,479.83 9,620.71 0.0M
2024-01-30 9,541.76 9,570.56 9,517.53 9,519.67 0.0M
2024-01-29 9,413.82 9,566.92 9,413.82 9,541.76 0.0M
2024-01-26 9,556.33 9,556.33 9,407.16 9,413.82 0.0M
2024-01-25 9,566.33 9,579.78 9,493.35 9,556.33 0.0M
2024-01-24 9,604.38 9,607.79 9,535.75 9,566.33 0.0M
2024-01-23 9,611.84 9,692.97 9,571.09 9,604.38 0.0M
2024-01-22 9,481.10 9,613.78 9,481.10 9,611.84 0.0M
2024-01-19 9,396.54 9,502.48 9,396.54 9,481.10 0.0M
2024-01-18 9,414.70 9,465.70 9,387.28 9,396.54 0.0M
2024-01-17 9,440.41 9,601.31 9,411.03 9,414.70 0.0M
2024-01-16 9,506.44 9,513.83 9,428.99 9,440.41 0.0M
2024-01-15 9,379.30 9,521.33 9,379.30 9,506.44 0.0M
2024-01-12 9,328.56 9,417.23 9,328.56 9,379.30 0.0M
2024-01-11 9,160.52 9,363.26 9,160.52 9,328.56 0.0M
2024-01-10 9,039.02 9,183.43 9,039.02 9,160.52 0.0M
2024-01-09 8,988.57 9,112.19 8,988.57 9,039.02 0.0M
2024-01-05 8,908.76 9,013.88 8,908.76 8,988.57 0.0M
2024-01-04 8,852.05 8,911.91 8,744.15 8,908.76 0.0M