FTSE4Good Japan Benchmark

FT4GDBJP
🏛️ japan →
11,836.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 7,327.76 7,336.47 7,262.96 7,307.19 0.0M
2021-12-29 7,359.87 7,372.31 7,305.36 7,327.76 0.0M
2021-12-27 7,280.14 7,289.30 7,252.12 7,259.86 0.0M
2021-12-24 7,288.88 7,313.32 7,273.34 7,280.14 0.0M
2021-12-23 7,220.48 7,288.88 7,220.48 7,288.88 0.0M
2021-12-22 7,211.95 7,254.64 7,199.72 7,220.48 0.0M
2021-12-21 7,103.01 7,236.47 7,103.01 7,211.95 0.0M
2021-12-20 7,261.02 7,261.02 7,097.61 7,103.01 0.0M
2021-12-17 7,361.52 7,361.52 7,246.13 7,261.02 0.0M
2021-12-16 7,245.41 7,364.70 7,245.41 7,361.52 0.0M
2021-12-15 7,193.98 7,255.75 7,193.98 7,245.41 0.0M
2021-12-14 7,196.78 7,234.80 7,164.18 7,193.98 0.0M
2021-12-13 7,192.33 7,255.05 7,192.33 7,196.78 0.0M
2021-12-10 7,248.44 7,259.19 7,184.30 7,192.33 0.0M
2021-12-09 7,288.84 7,300.87 7,248.44 7,248.44 0.0M
2021-12-08 7,242.38 7,309.47 7,242.38 7,288.84 0.0M
2021-12-07 7,097.28 7,266.92 7,097.28 7,242.38 0.0M
2021-12-06 7,138.71 7,164.79 7,072.43 7,097.28 0.0M
2021-12-03 7,033.88 7,138.71 7,029.72 7,138.71 0.0M
2021-12-02 7,071.51 7,073.57 7,013.31 7,033.88 0.0M
2021-12-01 7,036.97 7,107.46 6,999.13 7,071.51 0.0M
2021-11-30 7,124.48 7,225.65 7,036.97 7,036.97 0.0M
2021-11-29 7,261.02 7,261.02 7,109.23 7,124.48 0.0M
2021-11-26 7,415.93 7,415.93 7,228.30 7,261.02 0.0M
2021-11-25 7,381.30 7,440.80 7,381.30 7,415.93 0.0M
2021-11-24 7,451.21 7,481.84 7,364.45 7,381.30 0.0M
2021-11-22 7,459.48 7,460.14 7,405.53 7,451.21 0.0M
2021-11-19 7,425.28 7,465.04 7,415.98 7,459.48 0.0M
2021-11-18 7,443.52 7,461.27 7,388.57 7,425.28 0.0M
2021-11-17 7,496.98 7,515.70 7,440.49 7,443.52 0.0M
2021-11-16 7,478.74 7,539.77 7,478.39 7,496.98 0.0M
2021-11-15 7,445.52 7,510.82 7,445.52 7,478.74 0.0M
2021-11-12 7,340.31 7,455.37 7,340.31 7,445.52 0.0M
2021-11-11 7,302.95 7,358.57 7,300.73 7,340.31 0.0M
2021-11-10 7,336.64 7,351.08 7,297.97 7,302.95 0.0M
2021-11-09 7,394.21 7,437.74 7,333.86 7,336.64 0.0M
2021-11-08 7,408.42 7,439.61 7,391.80 7,394.21 0.0M
2021-11-05 7,471.56 7,471.56 7,386.16 7,408.42 0.0M
2021-11-04 7,399.85 7,476.89 7,399.85 7,471.56 0.0M
2021-11-02 7,438.77 7,438.77 7,384.40 7,399.85 0.0M
2021-11-01 7,277.57 7,438.77 7,277.57 7,438.77 0.0M
2021-10-29 7,271.47 7,293.50 7,194.13 7,277.57 0.0M
2021-10-28 7,330.08 7,330.08 7,236.05 7,271.47 0.0M
2021-10-27 7,337.46 7,348.90 7,294.11 7,330.08 0.0M
2021-10-26 7,238.35 7,355.49 7,238.35 7,337.46 0.0M
2021-10-25 7,261.04 7,268.84 7,209.89 7,238.35 0.0M
2021-10-22 7,258.38 7,302.86 7,218.11 7,261.04 0.0M
2021-10-21 7,359.71 7,359.71 7,257.32 7,258.38 0.0M
2021-10-20 7,347.62 7,415.30 7,347.62 7,359.71 0.0M
2021-10-19 7,338.92 7,365.96 7,319.03 7,347.62 0.0M
2021-10-18 7,345.39 7,362.26 7,322.24 7,338.92 0.0M
2021-10-15 7,222.51 7,345.39 7,222.51 7,345.39 0.0M
2021-10-14 7,170.19 7,223.23 7,159.15 7,222.51 0.0M
2021-10-13 7,209.05 7,224.71 7,158.35 7,170.19 0.0M
2021-10-12 7,244.92 7,245.75 7,189.23 7,209.05 0.0M
2021-10-11 7,102.89 7,244.92 7,101.99 7,244.92 0.0M
2021-10-08 7,025.28 7,167.94 7,025.28 7,102.89 0.0M
2021-10-07 7,024.04 7,091.53 7,011.54 7,025.28 0.0M
2021-10-06 7,058.35 7,158.38 6,962.92 7,024.04 0.0M
2021-10-05 7,151.17 7,151.17 6,979.59 7,058.35 0.0M
2021-10-04 7,209.96 7,273.90 7,125.77 7,151.17 0.0M
2021-10-01 7,357.89 7,357.89 7,192.16 7,209.96 0.0M
2021-09-30 7,407.30 7,415.87 7,342.70 7,357.89 0.0M
2021-09-29 7,573.41 7,573.41 7,342.04 7,407.30 0.0M
2021-09-28 7,576.93 7,581.28 7,501.52 7,573.41 0.0M
2021-09-27 7,565.01 7,622.66 7,565.01 7,576.93 0.0M
2021-09-24 7,385.19 7,567.41 7,385.19 7,565.01 0.0M
2021-09-22 7,452.17 7,452.17 7,380.07 7,385.19 0.0M
2021-09-21 7,572.62 7,572.62 7,418.60 7,452.17 0.0M
2021-09-17 7,539.63 7,581.86 7,529.83 7,572.62 0.0M
2021-09-16 7,550.32 7,587.91 7,507.96 7,539.63 0.0M
2021-09-15 7,620.95 7,620.95 7,524.82 7,550.32 0.0M
2021-09-14 7,543.59 7,625.41 7,543.59 7,620.95 0.0M
2021-09-13 7,531.87 7,543.59 7,486.85 7,543.59 0.0M
2021-09-10 7,439.24 7,531.87 7,439.24 7,531.87 0.0M
2021-09-09 7,487.85 7,487.85 7,420.18 7,439.24 0.0M
2021-09-08 7,431.79 7,493.22 7,404.20 7,487.85 0.0M
2021-09-07 7,362.81 7,464.89 7,362.81 7,431.79 0.0M
2021-09-06 7,256.17 7,369.86 7,256.17 7,362.81 0.0M
2021-09-03 7,128.54 7,264.16 7,128.54 7,256.17 0.0M
2021-09-02 7,117.06 7,147.22 7,094.48 7,128.54 0.0M
2021-09-01 7,041.14 7,122.32 7,041.14 7,117.06 0.0M
2021-08-31 6,989.91 7,066.05 6,942.45 7,041.14 0.0M
2021-08-30 6,926.42 6,999.95 6,926.42 6,989.91 0.0M
2021-08-27 6,943.96 6,943.96 6,893.72 6,926.42 0.0M
2021-08-26 6,952.62 6,975.39 6,927.61 6,943.96 0.0M
2021-08-25 6,940.97 6,992.61 6,940.97 6,952.62 0.0M
2021-08-24 6,879.42 6,960.75 6,879.42 6,940.97 0.0M
2021-08-23 6,753.78 6,893.33 6,753.78 6,879.42 0.0M
2021-08-20 6,829.48 6,845.69 6,741.42 6,753.78 0.0M
2021-08-19 6,940.33 6,940.33 6,828.29 6,829.48 0.0M
2021-08-18 6,909.35 6,967.86 6,898.80 6,940.33 0.0M
2021-08-17 6,934.68 6,973.75 6,909.35 6,909.35 0.0M
2021-08-16 7,044.47 7,044.47 6,916.36 6,934.68 0.0M
2021-08-13 7,034.82 7,061.10 7,021.80 7,044.47 0.0M
2021-08-12 7,041.83 7,102.06 7,032.51 7,034.82 0.0M
2021-08-11 6,979.80 7,053.25 6,979.80 7,041.83 0.0M
2021-08-10 6,967.99 7,039.58 6,966.77 6,979.80 0.0M
2021-08-06 6,965.02 6,983.69 6,945.83 6,967.99 0.0M
2021-08-05 6,929.62 6,965.02 6,920.84 6,965.02 0.0M
2021-08-04 6,967.82 6,971.46 6,916.67 6,929.62 0.0M
2021-08-03 6,992.96 6,992.96 6,926.93 6,967.82 0.0M
2021-08-02 6,858.13 7,000.52 6,858.13 6,992.96 0.0M
2021-07-30 6,967.20 6,967.20 6,856.93 6,858.13 0.0M
2021-07-29 6,928.61 6,975.67 6,928.61 6,967.20 0.0M
2021-07-28 6,994.32 6,994.32 6,906.28 6,928.61 0.0M
2021-07-27 6,955.36 7,008.91 6,955.36 6,994.32 0.0M
2021-07-26 6,884.85 7,005.34 6,884.85 6,955.36 0.0M
2021-07-21 6,831.74 6,963.06 6,831.74 6,884.85 0.0M
2021-07-20 6,900.89 6,900.89 6,813.77 6,831.74 0.0M
2021-07-19 6,988.79 6,988.79 6,873.61 6,900.89 0.0M
2021-07-16 7,025.08 7,031.32 6,969.45 6,988.79 0.0M
2021-07-15 7,104.28 7,104.28 7,016.80 7,025.08 0.0M
2021-07-14 7,129.68 7,130.96 7,084.84 7,104.28 0.0M
2021-07-13 7,073.55 7,148.19 7,073.55 7,129.68 0.0M
2021-07-12 6,924.87 7,081.64 6,924.87 7,073.55 0.0M
2021-07-09 6,954.49 6,954.49 6,810.11 6,924.87 0.0M
2021-07-08 7,004.64 7,009.51 6,954.49 6,954.49 0.0M
2021-07-07 7,075.10 7,075.10 6,973.24 7,004.64 0.0M
2021-07-06 7,062.71 7,099.27 7,060.67 7,075.10 0.0M
2021-07-05 7,097.61 7,097.61 7,045.44 7,062.71 0.0M
2021-07-02 7,034.41 7,103.29 7,034.41 7,097.61 0.0M
2021-07-01 7,054.78 7,072.11 7,013.73 7,034.41 0.0M
2021-06-30 7,071.99 7,104.79 7,054.78 7,054.78 0.0M
2021-06-29 7,131.64 7,131.64 7,050.33 7,071.99 0.0M
2021-06-28 7,126.60 7,146.68 7,117.18 7,131.64 0.0M
2021-06-25 7,063.16 7,130.09 7,063.16 7,126.60 0.0M
2021-06-24 7,062.87 7,075.72 7,038.82 7,063.16 0.0M
2021-06-23 7,109.11 7,112.07 7,062.87 7,062.87 0.0M
2021-06-22 6,880.91 7,110.64 6,880.91 7,109.11 0.0M
2021-06-21 7,064.58 7,064.58 6,841.86 6,880.91 0.0M
2021-06-18 7,144.79 7,144.79 7,064.58 7,064.58 0.0M
2021-06-17 7,183.83 7,189.87 7,124.17 7,144.79 0.0M
2021-06-16 7,182.76 7,218.55 7,172.60 7,183.83 0.0M
2021-06-15 7,112.48 7,185.52 7,112.48 7,182.76 0.0M
2021-06-14 7,093.90 7,139.53 7,093.90 7,112.48 0.0M
2021-06-11 7,103.99 7,107.64 7,054.49 7,093.90 0.0M
2021-06-10 7,110.48 7,128.22 7,080.38 7,103.99 0.0M
2021-06-09 7,145.25 7,145.25 7,092.36 7,110.48 0.0M
2021-06-08 7,136.38 7,163.21 7,117.41 7,145.25 0.0M
2021-06-07 7,137.70 7,175.23 7,120.19 7,136.38 0.0M
2021-06-04 7,119.55 7,137.87 7,083.57 7,137.70 0.0M
2021-06-03 7,065.77 7,148.26 7,062.67 7,119.55 0.0M
2021-06-02 6,991.58 7,079.37 6,972.03 7,065.77 0.0M
2021-06-01 6,971.62 7,013.45 6,936.67 6,991.58 0.0M
2021-05-31 7,054.27 7,054.27 6,960.85 6,971.62 0.0M
2021-05-28 6,929.53 7,066.85 6,929.53 7,054.27 0.0M
2021-05-27 6,954.37 6,954.37 6,903.87 6,929.53 0.0M
2021-05-26 6,943.00 6,974.05 6,914.24 6,954.37 0.0M
2021-05-25 6,912.08 6,946.03 6,912.08 6,943.00 0.0M
2021-05-24 6,872.34 6,950.66 6,872.34 6,912.08 0.0M
2021-05-21 6,838.08 6,886.42 6,838.08 6,872.34 0.0M
2021-05-20 6,838.52 6,858.56 6,803.58 6,838.08 0.0M
2021-05-19 6,880.98 6,880.98 6,792.70 6,838.52 0.0M
2021-05-18 6,771.20 6,897.87 6,771.20 6,880.98 0.0M
2021-05-17 6,777.69 6,837.50 6,733.24 6,771.20 0.0M
2021-05-14 6,655.40 6,796.16 6,655.40 6,777.69 0.0M
2021-05-13 6,738.35 6,738.35 6,641.38 6,655.40 0.0M
2021-05-12 6,820.06 6,841.04 6,673.32 6,738.35 0.0M
2021-05-11 6,973.64 6,973.64 6,801.94 6,820.06 0.0M
2021-05-10 6,909.26 6,993.50 6,909.26 6,973.64 0.0M
2021-05-07 6,895.28 6,926.50 6,879.12 6,909.26 0.0M
2021-05-06 6,781.13 6,934.84 6,781.13 6,895.28 0.0M
2021-04-30 6,840.73 6,848.01 6,777.89 6,781.13 0.0M
2021-04-28 6,797.98 6,858.76 6,797.98 6,840.73 0.0M
2021-04-27 6,847.18 6,847.18 6,797.48 6,797.98 0.0M
2021-04-26 6,846.60 6,869.67 6,816.45 6,847.18 0.0M
2021-04-23 6,872.85 6,872.85 6,803.51 6,846.60 0.0M
2021-04-22 6,736.00 6,872.85 6,736.00 6,872.85 0.0M
2021-04-21 6,883.45 6,883.45 6,703.88 6,736.00 0.0M
2021-04-20 6,984.03 6,984.03 6,861.41 6,883.45 0.0M
2021-04-19 6,993.37 7,013.70 6,969.68 6,984.03 0.0M
2021-04-16 6,995.03 7,009.37 6,964.75 6,993.37 0.0M
2021-04-15 6,961.65 7,034.09 6,961.65 6,995.03 0.0M
2021-04-14 6,986.72 6,986.72 6,937.36 6,961.65 0.0M
2021-04-13 6,969.00 7,030.75 6,969.00 6,986.72 0.0M
2021-04-12 6,988.89 7,020.74 6,968.22 6,969.00 0.0M
2021-04-09 6,963.67 7,059.77 6,963.67 6,988.89 0.0M
2021-04-08 7,025.62 7,025.62 6,939.35 6,963.67 0.0M
2021-04-07 6,979.52 7,032.53 6,956.50 7,025.62 0.0M
2021-04-06 7,088.92 7,105.12 6,971.62 6,979.52 0.0M
2021-04-05 7,037.94 7,098.41 7,037.94 7,088.92 0.0M
2021-04-02 6,986.65 7,073.16 6,986.65 7,037.94 0.0M
2021-04-01 6,986.00 7,052.64 6,973.18 6,986.65 0.0M
2021-03-31 7,064.08 7,073.55 6,986.00 6,986.00 0.0M
2021-03-30 7,112.53 7,112.53 7,014.23 7,064.08 0.0M
2021-03-29 7,078.20 7,150.81 7,054.84 7,112.53 0.0M
2021-03-26 6,970.60 7,092.66 6,970.60 7,078.20 0.0M
2021-03-25 6,876.21 6,994.42 6,876.21 6,970.60 0.0M
2021-03-24 7,025.32 7,025.32 6,857.98 6,876.21 0.0M
2021-03-23 7,076.72 7,126.28 7,025.32 7,025.32 0.0M
2021-03-22 7,162.09 7,162.09 7,044.28 7,076.72 0.0M
2021-03-19 7,162.90 7,174.13 7,114.33 7,162.09 0.0M
2021-03-18 7,051.95 7,165.80 7,051.95 7,162.90 0.0M
2021-03-17 7,042.39 7,051.95 7,004.48 7,051.95 0.0M
2021-03-16 7,014.67 7,048.83 7,007.09 7,042.39 0.0M
2021-03-15 6,944.65 7,014.67 6,944.65 7,014.67 0.0M
2021-03-12 6,858.04 6,944.65 6,843.25 6,944.65 0.0M
2021-03-11 6,851.87 6,868.11 6,835.91 6,858.04 0.0M
2021-03-10 6,833.52 6,859.84 6,823.99 6,851.87 0.0M
2021-03-09 6,758.60 6,833.52 6,755.89 6,833.52 0.0M
2021-03-08 6,750.39 6,846.98 6,729.20 6,758.60 0.0M
2021-03-05 6,716.89 6,750.39 6,621.91 6,750.39 0.0M
2021-03-04 6,783.81 6,783.81 6,644.25 6,716.89 0.0M
2021-03-03 6,746.84 6,787.20 6,734.63 6,783.81 0.0M
2021-03-02 6,780.68 6,830.37 6,707.69 6,746.84 0.0M
2021-03-01 6,648.16 6,792.33 6,648.16 6,780.68 0.0M
2021-02-26 6,870.18 6,870.18 6,648.16 6,648.16 0.0M
2021-02-25 6,790.03 6,889.76 6,790.03 6,870.18 0.0M
2021-02-24 6,892.80 6,897.05 6,790.03 6,790.03 0.0M
2021-02-22 6,851.36 6,952.21 6,851.36 6,892.80 0.0M
2021-02-19 6,881.19 6,881.19 6,821.10 6,851.36 0.0M
2021-02-18 6,958.99 6,980.71 6,865.11 6,881.19 0.0M
2021-02-17 6,968.75 6,978.59 6,932.30 6,958.99 0.0M
2021-02-16 6,924.04 7,006.94 6,924.04 6,968.75 0.0M
2021-02-15 6,847.98 6,936.78 6,847.98 6,924.04 0.0M
2021-02-12 6,819.12 6,854.33 6,817.71 6,847.98 0.0M
2021-02-10 6,796.88 6,835.11 6,774.60 6,819.12 0.0M
2021-02-09 6,804.15 6,823.60 6,762.68 6,796.88 0.0M
2021-02-08 6,704.31 6,812.79 6,704.31 6,804.15 0.0M
2021-02-05 6,605.86 6,706.39 6,605.86 6,704.31 0.0M
2021-02-04 6,619.22 6,653.89 6,594.05 6,605.86 0.0M
2021-02-03 6,519.80 6,619.22 6,519.80 6,619.22 0.0M
2021-02-02 6,454.26 6,522.20 6,454.26 6,519.80 0.0M
2021-02-01 6,385.80 6,463.10 6,385.80 6,454.26 0.0M
2021-01-29 6,493.61 6,517.78 6,380.34 6,385.80 0.0M
2021-01-28 6,574.55 6,574.55 6,433.36 6,493.61 0.0M
2021-01-27 6,540.49 6,584.77 6,540.49 6,574.55 0.0M
2021-01-26 6,590.17 6,590.17 6,538.57 6,540.49 0.0M
2021-01-25 6,566.19 6,596.59 6,559.57 6,590.17 0.0M
2021-01-22 6,582.13 6,582.13 6,537.83 6,566.19 0.0M
2021-01-21 6,545.75 6,618.01 6,545.75 6,582.13 0.0M
2021-01-20 6,561.87 6,577.44 6,513.03 6,545.75 0.0M
2021-01-19 6,505.36 6,579.38 6,505.36 6,561.87 0.0M
2021-01-18 6,559.60 6,559.60 6,491.44 6,505.36 0.0M
2021-01-15 6,605.89 6,620.09 6,551.03 6,559.60 0.0M
2021-01-14 6,581.63 6,655.29 6,561.51 6,605.89 0.0M
2021-01-13 6,558.92 6,592.40 6,535.71 6,581.63 0.0M
2021-01-12 6,535.43 6,571.44 6,495.03 6,558.92 0.0M
2021-01-08 6,418.28 6,535.43 6,418.28 6,535.43 0.0M
2021-01-07 6,297.42 6,454.57 6,297.42 6,418.28 0.0M
2021-01-06 6,275.88 6,313.12 6,273.06 6,297.42 0.0M
2021-01-05 6,285.36 6,298.49 6,256.27 6,275.88 0.0M
2021-01-04 6,315.48 6,341.38 6,225.00 6,285.36 0.0M