FTSE4Good US 100

FT4GDUS100
🏛️ usa →
29,908.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29,392.39 29,392.39 29,174.19 29,202.81 0.0K
09:35 29,170.53 29,170.53 29,134.35 29,145.94 0.0K
09:40 29,135.70 29,135.70 29,103.50 29,103.50 0.0K
09:45 29,099.43 29,156.52 29,099.43 29,156.52 0.0K
09:50 29,151.33 29,179.42 29,126.09 29,126.09 0.0K
09:55 29,125.11 29,134.36 29,108.36 29,108.36 0.0K
10:00 29,128.66 29,181.98 29,128.66 29,181.98 0.0K
10:05 29,190.94 29,210.21 29,190.94 29,207.31 0.0K
10:10 29,223.79 29,240.35 29,223.79 29,228.98 0.0K
10:15 29,229.51 29,259.23 29,229.51 29,250.65 0.0K
10:20 29,265.24 29,287.31 29,257.28 29,287.31 0.0K
10:25 29,299.13 29,299.13 29,272.67 29,272.67 0.0K
10:30 29,276.82 29,281.29 29,265.41 29,281.29 0.0K
10:35 29,284.55 29,284.55 29,265.71 29,284.09 0.0K
10:40 29,289.38 29,302.33 29,277.96 29,297.37 0.0K
10:45 29,292.14 29,308.74 29,282.71 29,308.74 0.0K
10:50 29,312.14 29,312.14 29,285.63 29,294.40 0.0K
10:55 29,298.85 29,316.99 29,298.85 29,309.01 0.0K
11:00 29,302.62 29,302.62 29,273.15 29,273.15 0.0K
11:05 29,275.33 29,277.55 29,244.75 29,244.75 0.0K
11:10 29,254.82 29,300.71 29,254.82 29,300.71 0.0K
11:15 29,307.11 29,307.11 29,293.34 29,293.34 0.0K
11:20 29,295.43 29,295.43 29,270.16 29,270.16 0.0K
11:25 29,265.02 29,265.02 29,242.99 29,242.99 0.0K
11:30 29,246.13 29,276.18 29,246.13 29,276.18 0.0K
11:35 29,293.00 29,302.69 29,293.00 29,301.04 0.0K
11:40 29,311.84 29,338.86 29,311.84 29,338.86 0.0K
11:45 29,333.97 29,342.98 29,333.97 29,338.00 0.0K
11:50 29,337.47 29,337.47 29,318.36 29,318.36 0.0K
11:55 29,328.72 29,329.40 29,319.17 29,319.17 0.0K
12:00 29,320.97 29,333.94 29,317.89 29,317.89 0.0K
12:05 29,317.16 29,325.21 29,315.79 29,318.20 0.0K
12:10 29,312.62 29,314.48 29,304.75 29,309.80 0.0K
12:15 29,304.23 29,312.45 29,300.71 29,300.71 0.0K
12:20 29,302.38 29,309.93 29,280.20 29,280.20 0.0K
12:25 29,285.10 29,292.95 29,273.44 29,273.44 0.0K
12:30 29,270.19 29,310.02 29,270.19 29,305.45 0.0K
12:35 29,310.95 29,310.95 29,298.22 29,298.22 0.0K
12:40 29,293.64 29,293.64 29,267.79 29,285.45 0.0K
12:45 29,278.44 29,286.63 29,274.36 29,274.36 0.0K
12:50 29,272.23 29,272.23 29,259.43 29,259.43 0.0K
12:55 29,262.81 29,271.39 29,262.81 29,271.04 0.0K
13:00 29,269.58 29,271.69 29,262.30 29,262.30 0.0K
13:05 29,265.66 29,288.09 29,265.66 29,288.09 0.0K
13:10 29,284.12 29,286.41 29,277.59 29,286.41 0.0K
13:15 29,279.62 29,279.62 29,267.23 29,268.56 0.0K
13:20 29,260.26 29,260.26 29,217.68 29,217.68 0.0K
13:25 29,217.91 29,243.78 29,217.91 29,239.87 0.0K
13:30 29,241.62 29,241.62 29,217.06 29,219.89 0.0K
13:35 29,220.30 29,220.30 29,205.01 29,217.59 0.0K
13:40 29,210.76 29,210.76 29,200.05 29,203.36 0.0K
13:45 29,210.16 29,210.16 29,205.43 29,206.76 0.0K
13:50 29,196.01 29,208.77 29,196.01 29,206.94 0.0K
13:55 29,208.41 29,208.41 29,173.08 29,173.08 0.0K
14:00 29,169.98 29,169.98 29,123.04 29,123.04 0.0K
14:05 29,110.60 29,154.55 29,110.60 29,143.55 0.0K
14:10 29,150.46 29,178.49 29,150.46 29,176.16 0.0K
14:15 29,184.09 29,220.49 29,184.09 29,220.49 0.0K
14:20 29,227.85 29,227.85 29,222.00 29,224.55 0.0K
14:25 29,233.29 29,242.63 29,233.29 29,237.30 0.0K
14:30 29,243.06 29,243.06 29,229.43 29,229.43 0.0K
14:35 29,237.07 29,256.34 29,237.07 29,256.34 0.0K
14:40 29,261.58 29,295.88 29,261.58 29,289.45 0.0K
14:45 29,283.55 29,283.55 29,258.36 29,267.76 0.0K
14:50 29,274.83 29,275.61 29,269.56 29,272.49 0.0K
14:55 29,277.76 29,290.37 29,276.28 29,289.72 0.0K
15:00 29,288.61 29,292.63 29,287.59 29,291.52 0.0K
15:05 29,290.03 29,298.06 29,286.82 29,289.50 0.0K
15:10 29,290.92 29,296.83 29,287.61 29,289.83 0.0K
15:15 29,283.40 29,286.47 29,277.41 29,277.41 0.0K
15:20 29,275.75 29,285.94 29,272.23 29,272.64 0.0K
15:25 29,262.58 29,276.93 29,262.58 29,264.78 0.0K
15:30 29,267.67 29,283.16 29,267.67 29,270.86 0.0K
15:35 29,264.88 29,264.88 29,252.90 29,252.90 0.0K
15:40 29,253.69 29,265.86 29,247.60 29,265.86 0.0K
15:45 29,268.27 29,268.27 29,254.23 29,254.72 0.0K
15:50 29,254.93 29,280.91 29,254.93 29,280.91 0.0K
15:55 29,295.01 29,301.79 29,289.93 29,301.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available