FTSEurofirst 300

FTEU3
🏛️ uk →
2,258.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,160.57 2,183.25 2,160.57 2,183.25 1,801.6K
08:05 2,183.58 2,184.68 2,183.35 2,183.93 805.6K
08:10 2,183.64 2,183.64 2,180.49 2,180.49 627.9K
08:15 2,180.06 2,180.58 2,178.67 2,180.58 358.8K
08:20 2,180.76 2,181.10 2,180.07 2,180.32 404.2K
08:25 2,180.28 2,180.28 2,178.32 2,178.63 366.0K
08:30 2,178.58 2,179.70 2,178.58 2,179.65 418.0K
08:35 2,179.82 2,181.00 2,179.82 2,180.03 481.8K
08:40 2,180.41 2,180.64 2,178.74 2,179.66 355.6K
08:45 2,179.84 2,181.47 2,179.84 2,181.13 290.2K
08:50 2,181.11 2,182.27 2,181.11 2,181.93 254.7K
08:55 2,181.85 2,182.63 2,181.64 2,182.63 275.6K
09:00 2,182.41 2,183.45 2,182.41 2,183.37 252.3K
09:05 2,183.38 2,183.78 2,183.24 2,183.70 265.0K
09:10 2,183.65 2,183.65 2,183.03 2,183.23 231.5K
09:15 2,183.40 2,183.40 2,182.08 2,182.15 242.7K
09:20 2,182.06 2,182.12 2,180.95 2,181.31 310.6K
09:25 2,181.27 2,182.38 2,180.96 2,182.38 207.5K
09:30 2,182.43 2,182.72 2,181.98 2,182.12 273.1K
09:35 2,182.29 2,182.54 2,181.33 2,182.54 248.6K
09:40 2,182.61 2,183.17 2,182.42 2,183.10 214.2K
09:45 2,183.08 2,183.59 2,182.96 2,183.50 190.7K
09:50 2,183.51 2,183.76 2,181.85 2,181.85 214.8K
09:55 2,181.83 2,181.83 2,180.64 2,181.06 275.9K
10:00 2,180.97 2,182.57 2,180.88 2,182.57 284.9K
10:05 2,182.47 2,183.50 2,182.47 2,183.26 175.2K
10:10 2,183.27 2,183.47 2,183.05 2,183.43 123.2K
10:15 2,183.43 2,184.00 2,183.31 2,183.48 136.4K
10:20 2,183.36 2,183.93 2,183.36 2,183.93 156.3K
10:25 2,184.17 2,184.29 2,183.88 2,183.88 176.9K
10:30 2,183.87 2,184.11 2,183.02 2,183.02 253.2K
10:35 2,183.04 2,183.30 2,182.60 2,182.89 153.9K
10:40 2,183.07 2,183.71 2,182.88 2,183.71 140.3K
10:45 2,183.74 2,184.28 2,183.74 2,183.83 144.4K
10:50 2,183.87 2,184.41 2,183.79 2,184.19 155.5K
10:55 2,184.23 2,184.65 2,184.18 2,184.65 132.8K
11:00 2,184.54 2,184.66 2,183.67 2,183.85 172.0K
11:05 2,184.07 2,184.45 2,183.92 2,184.26 213.5K
11:10 2,184.16 2,184.36 2,184.07 2,184.07 93.5K
11:15 2,184.22 2,184.46 2,183.69 2,183.80 124.2K
11:20 2,183.96 2,184.49 2,183.95 2,184.34 109.5K
11:25 2,184.33 2,184.40 2,183.51 2,183.80 118.5K
11:30 2,183.82 2,183.84 2,183.39 2,183.39 122.9K
11:35 2,183.50 2,183.50 2,182.13 2,182.25 159.8K
11:40 2,182.12 2,183.03 2,182.12 2,183.03 108.4K
11:45 2,182.89 2,183.67 2,182.89 2,183.58 128.9K
11:50 2,183.51 2,183.64 2,183.09 2,183.53 86.7K
11:55 2,183.48 2,183.58 2,183.27 2,183.34 85.4K
12:00 2,183.47 2,183.64 2,183.19 2,183.64 127.9K
12:05 2,182.90 2,183.58 2,182.40 2,183.58 153.6K
12:10 2,183.68 2,184.31 2,183.68 2,184.14 128.0K
12:15 2,184.11 2,184.27 2,183.71 2,183.71 81.7K
12:20 2,183.73 2,184.12 2,183.73 2,183.96 101.9K
12:25 2,184.05 2,184.05 2,183.62 2,183.95 78.5K
12:30 2,183.92 2,183.95 2,183.53 2,183.64 123.7K
12:35 2,183.82 2,184.66 2,183.73 2,184.55 95.6K
12:40 2,184.46 2,185.10 2,184.46 2,184.89 165.6K
12:45 2,185.26 2,185.26 2,184.35 2,184.35 93.5K
12:50 2,184.36 2,184.46 2,184.00 2,184.18 113.9K
12:55 2,184.19 2,184.84 2,184.19 2,184.65 107.4K
13:00 2,184.64 2,184.77 2,183.16 2,183.22 163.3K
13:05 2,183.19 2,183.29 2,182.90 2,183.21 119.8K
13:10 2,183.25 2,183.25 2,182.76 2,182.97 119.7K
13:15 2,183.00 2,183.00 2,182.34 2,182.45 135.4K
13:20 2,182.59 2,182.67 2,182.28 2,182.50 137.9K
13:25 2,182.44 2,182.61 2,181.90 2,181.90 167.0K
13:30 2,181.95 2,183.05 2,181.85 2,182.75 167.1K
13:35 2,182.63 2,182.63 2,180.64 2,180.64 241.4K
13:40 2,180.60 2,181.03 2,180.31 2,180.95 153.2K
13:45 2,180.75 2,181.10 2,180.50 2,180.50 130.2K
13:50 2,180.51 2,181.15 2,180.47 2,181.15 121.8K
13:55 2,181.14 2,181.34 2,179.99 2,180.23 137.2K
14:00 2,180.48 2,181.15 2,180.48 2,180.96 143.6K
14:05 2,180.87 2,180.87 2,180.05 2,180.31 131.3K
14:10 2,180.15 2,180.77 2,180.04 2,180.51 113.2K
14:15 2,180.37 2,180.59 2,180.07 2,180.07 133.4K
14:20 2,179.99 2,180.30 2,179.64 2,180.03 133.6K
14:25 2,179.99 2,180.33 2,179.58 2,180.33 165.6K
14:30 2,180.32 2,182.48 2,180.32 2,182.48 193.6K
14:35 2,182.37 2,182.37 2,181.73 2,182.31 171.3K
14:40 2,182.14 2,182.85 2,182.00 2,182.73 179.9K
14:45 2,183.01 2,183.01 2,182.46 2,182.57 163.1K
14:50 2,182.57 2,182.57 2,181.88 2,181.95 203.9K
14:55 2,182.15 2,182.16 2,181.63 2,182.16 232.9K
15:00 2,181.99 2,182.12 2,181.28 2,181.39 249.3K
15:05 2,181.23 2,181.99 2,180.67 2,181.99 217.4K
15:10 2,181.83 2,182.53 2,181.81 2,182.52 226.8K
15:15 2,182.47 2,182.88 2,182.14 2,182.88 185.6K
15:20 2,182.71 2,182.79 2,181.96 2,182.05 192.3K
15:25 2,182.03 2,182.29 2,181.85 2,182.21 365.6K
15:30 2,182.07 2,183.41 2,181.97 2,182.84 215.8K
15:35 2,182.89 2,182.89 2,182.24 2,182.51 206.0K
15:40 2,182.39 2,183.27 2,182.39 2,183.20 227.9K
15:45 2,183.29 2,183.64 2,183.04 2,183.09 242.1K
15:50 2,183.07 2,183.18 2,182.77 2,183.02 224.7K
15:55 2,183.07 2,183.28 2,182.92 2,183.21 324.4K
16:00 2,183.30 2,183.30 2,181.65 2,181.91 507.2K
16:05 2,181.63 2,181.63 2,181.14 2,181.42 277.4K
16:10 2,181.70 2,182.56 2,181.70 2,182.54 261.5K
16:15 2,182.33 2,182.33 2,181.64 2,181.73 295.3K
16:20 2,181.83 2,182.44 2,181.58 2,182.44 340.9K
16:25 2,182.47 2,183.07 2,182.26 2,182.96 12,691.5K
16:35 2,183.53 2,183.53 2,183.53 2,183.53 62.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available