FTSEurofirst 300 Eurozone

FTEUEC
🏛️ uk →
2,403.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,093.67 2,093.67 2,075.11 2,075.11 0.0K
08:05 2,074.59 2,076.23 2,073.99 2,074.87 0.0K
08:10 2,074.60 2,078.34 2,074.60 2,075.04 0.0K
08:15 2,075.00 2,075.00 2,072.06 2,072.06 0.0K
08:20 2,072.23 2,073.97 2,071.49 2,072.60 0.0K
08:25 2,072.61 2,072.78 2,070.31 2,070.31 0.0K
08:30 2,070.57 2,072.57 2,070.20 2,070.63 0.0K
08:35 2,070.29 2,074.19 2,069.95 2,073.89 0.0K
08:40 2,074.25 2,074.40 2,071.39 2,073.43 0.0K
08:45 2,073.65 2,074.03 2,071.95 2,072.13 0.0K
08:50 2,071.83 2,071.83 2,068.20 2,068.20 0.0K
08:55 2,068.36 2,068.60 2,067.17 2,067.95 0.0K
09:00 2,067.83 2,069.05 2,066.28 2,066.28 0.0K
09:05 2,066.00 2,066.88 2,064.57 2,064.57 0.0K
09:10 2,064.86 2,066.01 2,063.58 2,064.20 0.0K
09:15 2,064.10 2,064.79 2,063.08 2,064.26 0.0K
09:20 2,064.38 2,066.38 2,064.02 2,065.90 0.0K
09:25 2,065.77 2,082.60 2,065.77 2,076.59 0.0K
09:30 2,076.72 2,080.11 2,076.00 2,076.00 0.0K
09:35 2,076.51 2,077.10 2,074.98 2,076.56 0.0K
09:40 2,076.85 2,086.10 2,076.85 2,084.28 0.0K
09:45 2,084.23 2,084.23 2,080.05 2,081.21 0.0K
09:50 2,081.34 2,082.45 2,076.42 2,076.79 0.0K
09:55 2,077.03 2,077.84 2,075.73 2,075.77 0.0K
10:00 2,075.86 2,077.48 2,074.90 2,074.90 0.0K
10:05 2,075.51 2,076.40 2,074.22 2,076.00 0.0K
10:10 2,076.19 2,077.95 2,075.53 2,077.66 0.0K
10:15 2,077.53 2,079.14 2,076.77 2,079.08 0.0K
10:20 2,078.76 2,079.30 2,078.53 2,079.30 0.0K
10:25 2,079.49 2,081.57 2,079.24 2,079.24 0.0K
10:30 2,078.69 2,078.69 2,076.05 2,076.32 0.0K
10:35 2,076.31 2,078.44 2,076.31 2,077.93 0.0K
10:40 2,077.96 2,078.30 2,077.09 2,077.49 0.0K
10:45 2,077.30 2,078.06 2,077.14 2,078.06 0.0K
10:50 2,078.54 2,079.61 2,078.35 2,079.60 0.0K
10:55 2,079.62 2,080.10 2,077.43 2,077.43 0.0K
11:00 2,077.04 2,080.31 2,076.79 2,080.31 0.0K
11:05 2,080.30 2,080.91 2,080.22 2,080.49 0.0K
11:10 2,080.26 2,080.26 2,078.90 2,078.90 0.0K
11:15 2,078.82 2,081.21 2,077.85 2,081.21 0.0K
11:20 2,081.20 2,081.20 2,079.68 2,079.68 0.0K
11:25 2,079.47 2,079.81 2,079.19 2,079.21 0.0K
11:30 2,079.32 2,080.08 2,079.07 2,080.02 0.0K
11:35 2,079.95 2,079.95 2,077.99 2,078.28 0.0K
11:40 2,078.34 2,079.01 2,078.08 2,078.64 0.0K
11:45 2,078.45 2,080.39 2,078.27 2,080.00 0.0K
11:50 2,080.05 2,080.48 2,079.98 2,080.43 0.0K
11:55 2,080.76 2,080.76 2,079.02 2,079.08 0.0K
12:00 2,079.27 2,079.51 2,078.78 2,078.85 0.0K
12:05 2,078.63 2,080.64 2,078.63 2,080.49 0.0K
12:10 2,080.45 2,080.56 2,078.66 2,078.89 0.0K
12:15 2,078.97 2,079.32 2,078.66 2,079.13 0.0K
12:20 2,079.18 2,079.24 2,078.47 2,079.06 0.0K
12:25 2,078.99 2,080.58 2,078.99 2,080.36 0.0K
12:30 2,080.29 2,080.58 2,080.15 2,080.15 0.0K
12:35 2,080.19 2,080.19 2,078.86 2,079.22 0.0K
12:40 2,079.24 2,080.07 2,079.24 2,080.07 0.0K
12:45 2,079.96 2,080.43 2,079.72 2,080.40 0.0K
12:50 2,080.80 2,080.94 2,080.20 2,080.80 0.0K
12:55 2,080.84 2,081.87 2,080.84 2,081.76 0.0K
13:00 2,081.89 2,083.45 2,081.89 2,083.45 0.0K
13:05 2,083.34 2,084.81 2,083.34 2,084.81 0.0K
13:10 2,085.75 2,085.75 2,085.06 2,085.06 0.0K
13:15 2,084.98 2,085.02 2,083.63 2,083.64 0.0K
13:20 2,083.60 2,083.95 2,083.08 2,083.76 0.0K
13:25 2,083.72 2,084.18 2,083.42 2,083.42 0.0K
13:30 2,083.40 2,084.70 2,083.13 2,083.94 0.0K
13:35 2,083.90 2,084.32 2,082.24 2,082.24 0.0K
13:40 2,082.17 2,082.30 2,079.98 2,079.98 0.0K
13:45 2,080.04 2,080.65 2,079.70 2,080.26 0.0K
13:50 2,080.26 2,081.95 2,079.37 2,081.95 0.0K
13:55 2,081.91 2,082.89 2,081.88 2,081.88 0.0K
14:00 2,081.85 2,081.85 2,078.60 2,079.61 0.0K
14:05 2,079.60 2,079.60 2,078.53 2,079.19 0.0K
14:10 2,078.90 2,079.51 2,078.48 2,078.48 0.0K
14:15 2,078.03 2,078.03 2,076.52 2,076.53 0.0K
14:20 2,076.46 2,076.66 2,075.07 2,075.54 0.0K
14:25 2,075.69 2,077.11 2,075.69 2,077.03 0.0K
14:30 2,077.15 2,079.39 2,077.15 2,079.22 0.0K
14:35 2,078.99 2,081.34 2,078.09 2,080.33 0.0K
14:40 2,080.73 2,082.19 2,080.10 2,080.77 0.0K
14:45 2,080.79 2,080.79 2,079.05 2,080.51 0.0K
14:50 2,080.21 2,080.21 2,077.23 2,077.59 0.0K
14:55 2,077.55 2,078.79 2,076.88 2,077.11 0.0K
15:00 2,076.86 2,078.15 2,075.92 2,078.15 0.0K
15:05 2,077.93 2,081.26 2,077.93 2,079.97 0.0K
15:10 2,080.16 2,080.32 2,078.17 2,078.19 0.0K
15:15 2,078.01 2,078.57 2,076.64 2,077.62 0.0K
15:20 2,078.43 2,080.97 2,078.43 2,079.96 0.0K
15:25 2,079.88 2,080.44 2,077.78 2,078.40 0.0K
15:30 2,078.17 2,079.17 2,077.99 2,078.56 0.0K
15:35 2,078.81 2,078.94 2,077.69 2,078.77 0.0K
15:40 2,078.98 2,081.41 2,078.98 2,081.41 0.0K
15:45 2,081.78 2,081.86 2,080.75 2,081.56 0.0K
15:50 2,081.24 2,082.87 2,080.80 2,082.65 0.0K
15:55 2,082.37 2,083.34 2,081.78 2,083.34 0.0K
16:00 2,083.46 2,085.04 2,083.46 2,084.99 0.0K
16:05 2,084.52 2,087.11 2,084.52 2,086.91 0.0K
16:10 2,086.89 2,087.32 2,086.60 2,087.15 0.0K
16:15 2,087.03 2,087.81 2,085.77 2,087.81 0.0K
16:20 2,087.48 2,090.26 2,087.05 2,090.26 0.0K
16:25 2,090.37 2,093.01 2,090.37 2,093.01 0.0K
16:35 2,093.14 2,093.14 2,093.14 2,093.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available