FTSEurofirst 300 Eurozone

FTEUEC
🏛️ uk →
2,403.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,093.14 2,095.26 2,090.12 2,090.12 0.0K
08:05 2,090.37 2,090.37 2,086.82 2,087.26 0.0K
08:10 2,086.57 2,090.22 2,086.36 2,089.41 0.0K
08:15 2,088.72 2,094.12 2,087.35 2,092.99 0.0K
08:20 2,092.74 2,092.74 2,089.77 2,092.11 0.0K
08:25 2,092.15 2,095.14 2,092.15 2,095.14 0.0K
08:30 2,094.76 2,095.16 2,092.40 2,092.40 0.0K
08:35 2,092.66 2,092.66 2,087.06 2,087.06 0.0K
08:40 2,086.46 2,087.23 2,085.64 2,085.69 0.0K
08:45 2,085.53 2,088.52 2,085.53 2,086.11 0.0K
08:50 2,086.07 2,086.07 2,084.34 2,085.43 0.0K
08:55 2,085.76 2,085.99 2,083.54 2,084.33 0.0K
09:00 2,084.35 2,085.86 2,083.27 2,083.66 0.0K
09:05 2,083.28 2,085.82 2,083.28 2,084.70 0.0K
09:10 2,084.93 2,085.39 2,083.28 2,083.77 0.0K
09:15 2,083.67 2,084.03 2,082.52 2,082.52 0.0K
09:20 2,081.90 2,082.74 2,080.43 2,081.27 0.0K
09:25 2,081.89 2,084.39 2,081.89 2,084.20 0.0K
09:30 2,084.23 2,085.98 2,084.13 2,084.13 0.0K
09:35 2,083.59 2,085.81 2,083.53 2,085.81 0.0K
09:40 2,085.72 2,085.77 2,084.11 2,084.11 0.0K
09:45 2,083.98 2,084.45 2,082.28 2,083.54 0.0K
09:50 2,083.16 2,084.49 2,082.72 2,082.72 0.0K
09:55 2,082.59 2,082.85 2,081.43 2,082.21 0.0K
10:00 2,082.24 2,083.13 2,082.05 2,083.13 0.0K
10:05 2,083.39 2,083.49 2,081.34 2,081.52 0.0K
10:10 2,081.60 2,081.60 2,080.08 2,081.26 0.0K
10:15 2,081.49 2,082.79 2,080.53 2,082.79 0.0K
10:20 2,082.72 2,084.93 2,082.72 2,084.55 0.0K
10:25 2,084.53 2,084.67 2,083.56 2,083.67 0.0K
10:30 2,083.92 2,084.62 2,082.87 2,083.40 0.0K
10:35 2,083.53 2,084.22 2,083.27 2,083.45 0.0K
10:40 2,083.55 2,085.12 2,083.14 2,085.12 0.0K
10:45 2,085.21 2,085.40 2,083.61 2,085.40 0.0K
10:50 2,085.85 2,086.04 2,084.40 2,085.61 0.0K
10:55 2,085.79 2,087.46 2,085.24 2,085.97 0.0K
11:00 2,085.60 2,086.59 2,084.37 2,084.91 0.0K
11:05 2,084.75 2,086.31 2,084.74 2,085.48 0.0K
11:10 2,085.17 2,085.71 2,081.71 2,082.51 0.0K
11:15 2,082.20 2,082.58 2,078.68 2,078.82 0.0K
11:20 2,079.03 2,079.68 2,078.30 2,079.27 0.0K
11:25 2,079.39 2,079.56 2,078.84 2,079.11 0.0K
11:30 2,079.02 2,081.07 2,079.02 2,080.55 0.0K
11:35 2,080.48 2,080.91 2,079.95 2,079.95 0.0K
11:40 2,079.73 2,079.73 2,077.21 2,077.21 0.0K
11:45 2,077.35 2,078.78 2,077.02 2,078.78 0.0K
11:50 2,079.12 2,080.28 2,078.99 2,080.28 0.0K
11:55 2,080.32 2,080.32 2,078.42 2,079.22 0.0K
12:00 2,079.44 2,080.49 2,079.44 2,079.77 0.0K
12:05 2,079.88 2,080.02 2,077.96 2,078.17 0.0K
12:10 2,078.31 2,078.42 2,077.16 2,077.92 0.0K
12:15 2,077.71 2,080.01 2,077.71 2,079.69 0.0K
12:20 2,079.55 2,079.55 2,078.28 2,078.34 0.0K
12:25 2,078.14 2,079.56 2,078.09 2,079.54 0.0K
12:30 2,079.65 2,079.65 2,077.95 2,078.14 0.0K
12:35 2,077.82 2,077.82 2,077.18 2,077.21 0.0K
12:40 2,076.99 2,077.38 2,076.80 2,076.90 0.0K
12:45 2,076.92 2,080.55 2,076.92 2,080.43 0.0K
12:50 2,080.64 2,080.64 2,078.36 2,078.42 0.0K
12:55 2,078.44 2,080.04 2,078.41 2,079.88 0.0K
13:00 2,079.91 2,089.36 2,079.91 2,084.25 0.0K
13:05 2,082.66 2,082.94 2,080.79 2,080.79 0.0K
13:10 2,080.56 2,080.56 2,079.21 2,079.21 0.0K
13:15 2,079.72 2,082.20 2,079.61 2,082.20 0.0K
13:20 2,082.21 2,083.04 2,081.49 2,082.83 0.0K
13:25 2,082.88 2,083.31 2,082.69 2,082.69 0.0K
13:30 2,082.58 2,084.14 2,082.11 2,084.14 0.0K
13:35 2,084.22 2,084.62 2,083.63 2,083.80 0.0K
13:40 2,083.79 2,083.79 2,082.92 2,082.92 0.0K
13:45 2,083.01 2,084.14 2,082.39 2,084.14 0.0K
13:50 2,084.29 2,085.09 2,084.23 2,085.03 0.0K
13:55 2,085.04 2,085.04 2,081.93 2,082.07 0.0K
14:00 2,082.06 2,082.59 2,081.60 2,082.14 0.0K
14:05 2,082.57 2,082.57 2,081.06 2,081.41 0.0K
14:10 2,081.62 2,084.07 2,081.35 2,084.07 0.0K
14:15 2,084.23 2,084.23 2,083.05 2,084.16 0.0K
14:20 2,084.04 2,084.68 2,083.73 2,084.17 0.0K
14:25 2,084.13 2,084.13 2,082.34 2,082.47 0.0K
14:30 2,082.46 2,083.48 2,079.67 2,081.98 0.0K
14:35 2,081.36 2,081.38 2,078.93 2,078.98 0.0K
14:40 2,079.05 2,082.77 2,078.55 2,081.36 0.0K
14:45 2,081.34 2,081.62 2,079.58 2,081.62 0.0K
14:50 2,081.76 2,083.33 2,081.68 2,083.33 0.0K
14:55 2,082.95 2,083.06 2,080.92 2,082.54 0.0K
15:00 2,082.81 2,084.97 2,081.73 2,083.82 0.0K
15:05 2,083.99 2,084.39 2,081.77 2,083.12 0.0K
15:10 2,083.49 2,085.58 2,083.49 2,083.99 0.0K
15:15 2,084.00 2,085.34 2,083.38 2,083.92 0.0K
15:20 2,083.96 2,084.41 2,082.91 2,082.94 0.0K
15:25 2,082.89 2,083.52 2,081.45 2,081.45 0.0K
15:30 2,081.36 2,081.40 2,079.14 2,079.31 0.0K
15:35 2,079.16 2,079.36 2,077.99 2,079.18 0.0K
15:40 2,078.77 2,081.48 2,078.77 2,080.97 0.0K
15:45 2,081.37 2,082.93 2,081.28 2,082.71 0.0K
15:50 2,082.26 2,082.26 2,079.97 2,081.63 0.0K
15:55 2,081.75 2,081.75 2,079.27 2,079.27 0.0K
16:00 2,079.30 2,080.90 2,079.30 2,080.90 0.0K
16:05 2,081.39 2,085.08 2,081.39 2,083.33 0.0K
16:10 2,083.21 2,085.30 2,082.76 2,085.30 0.0K
16:15 2,085.75 2,085.99 2,084.81 2,085.72 0.0K
16:20 2,085.82 2,085.82 2,083.50 2,083.87 0.0K
16:25 2,083.86 2,083.86 2,082.51 2,082.59 0.0K
16:35 2,082.43 2,082.43 2,082.43 2,082.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available