FTSEurofirst 300 Eurozone

FTEUEC
🏛️ uk →
2,355.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,222.53 2,222.53 2,211.23 2,211.60 0.0K
08:05 2,211.79 2,213.68 2,209.13 2,213.68 0.0K
08:10 2,214.32 2,217.15 2,214.32 2,216.50 0.0K
08:15 2,216.65 2,216.65 2,213.83 2,215.38 0.0K
08:20 2,215.58 2,218.10 2,215.58 2,217.93 0.0K
08:25 2,217.68 2,219.66 2,216.98 2,219.47 0.0K
08:30 2,220.31 2,221.35 2,219.04 2,219.79 0.0K
08:35 2,219.41 2,221.11 2,219.12 2,220.84 0.0K
08:40 2,220.81 2,222.22 2,220.54 2,222.09 0.0K
08:45 2,222.13 2,222.37 2,221.61 2,222.27 0.0K
08:50 2,222.52 2,223.62 2,222.41 2,222.94 0.0K
08:55 2,222.97 2,226.50 2,222.97 2,226.14 0.0K
09:00 2,226.22 2,227.46 2,225.47 2,226.04 0.0K
09:05 2,225.97 2,228.04 2,225.29 2,228.04 0.0K
09:10 2,227.96 2,228.61 2,226.71 2,226.71 0.0K
09:15 2,226.52 2,226.52 2,223.89 2,225.12 0.0K
09:20 2,225.20 2,226.80 2,225.20 2,226.21 0.0K
09:25 2,226.38 2,226.53 2,225.39 2,225.49 0.0K
09:30 2,225.43 2,225.69 2,224.56 2,224.99 0.0K
09:35 2,224.86 2,226.16 2,224.50 2,225.95 0.0K
09:40 2,225.88 2,226.36 2,224.82 2,225.33 0.0K
09:45 2,225.48 2,226.15 2,224.91 2,225.19 0.0K
09:50 2,225.23 2,225.47 2,223.87 2,224.25 0.0K
09:55 2,224.24 2,225.51 2,224.24 2,224.73 0.0K
10:00 2,224.79 2,224.79 2,223.18 2,223.18 0.0K
10:05 2,222.98 2,222.98 2,221.46 2,221.46 0.0K
10:10 2,221.19 2,223.18 2,220.98 2,222.45 0.0K
10:15 2,222.45 2,222.45 2,220.56 2,220.92 0.0K
10:20 2,221.04 2,223.62 2,221.04 2,222.20 0.0K
10:25 2,222.27 2,222.27 2,219.37 2,219.37 0.0K
10:30 2,219.34 2,219.73 2,219.22 2,219.22 0.0K
10:35 2,218.92 2,218.92 2,217.95 2,218.38 0.0K
10:40 2,218.24 2,219.39 2,218.14 2,218.72 0.0K
10:45 2,218.67 2,219.07 2,218.26 2,218.31 0.0K
10:50 2,218.51 2,219.06 2,218.18 2,219.06 0.0K
10:55 2,219.23 2,219.73 2,218.86 2,219.64 0.0K
11:00 2,219.57 2,219.59 2,216.61 2,218.20 0.0K
11:05 2,218.22 2,221.03 2,218.22 2,220.38 0.0K
11:10 2,220.12 2,222.83 2,219.59 2,221.09 0.0K
11:15 2,221.24 2,221.49 2,219.49 2,219.79 0.0K
11:20 2,219.86 2,220.44 2,219.86 2,220.05 0.0K
11:25 2,220.19 2,221.56 2,220.19 2,221.24 0.0K
11:30 2,221.14 2,221.14 2,219.92 2,220.14 0.0K
11:35 2,220.20 2,221.07 2,220.20 2,220.86 0.0K
11:40 2,220.88 2,220.88 2,218.43 2,218.66 0.0K
11:45 2,218.68 2,219.27 2,218.68 2,219.08 0.0K
11:50 2,219.22 2,220.33 2,219.22 2,220.14 0.0K
11:55 2,220.15 2,220.16 2,218.51 2,218.51 0.0K
12:00 2,218.45 2,218.68 2,217.86 2,218.68 0.0K
12:05 2,218.69 2,218.69 2,216.77 2,217.02 0.0K
12:10 2,217.04 2,217.47 2,216.43 2,216.87 0.0K
12:15 2,216.91 2,216.97 2,215.90 2,216.40 0.0K
12:20 2,216.40 2,216.40 2,215.25 2,215.29 0.0K
12:25 2,215.38 2,215.38 2,213.61 2,213.92 0.0K
12:30 2,213.93 2,214.13 2,213.65 2,214.02 0.0K
12:35 2,213.93 2,213.93 2,212.29 2,212.45 0.0K
12:40 2,212.53 2,212.53 2,210.20 2,210.51 0.0K
12:45 2,210.25 2,210.32 2,204.40 2,207.64 0.0K
12:50 2,207.52 2,209.07 2,206.29 2,208.81 0.0K
12:55 2,208.93 2,211.46 2,208.93 2,211.46 0.0K
13:00 2,211.58 2,214.20 2,211.58 2,213.65 0.0K
13:05 2,213.74 2,213.75 2,212.04 2,212.29 0.0K
13:10 2,212.43 2,213.61 2,212.16 2,213.61 0.0K
13:15 2,213.68 2,214.42 2,213.26 2,213.26 0.0K
13:20 2,213.46 2,214.40 2,213.46 2,214.31 0.0K
13:25 2,214.62 2,215.64 2,213.80 2,213.80 0.0K
13:30 2,213.61 2,214.81 2,213.39 2,214.67 0.0K
13:35 2,214.71 2,215.40 2,214.59 2,215.25 0.0K
13:40 2,215.16 2,216.17 2,215.06 2,215.81 0.0K
13:45 2,215.79 2,216.27 2,215.46 2,215.97 0.0K
13:50 2,215.96 2,216.70 2,215.96 2,216.13 0.0K
13:55 2,216.25 2,216.77 2,216.20 2,216.64 0.0K
14:00 2,216.42 2,216.42 2,214.65 2,214.65 0.0K
14:05 2,214.51 2,214.51 2,211.58 2,212.51 0.0K
14:10 2,212.29 2,212.29 2,210.90 2,211.85 0.0K
14:15 2,211.72 2,211.87 2,210.64 2,211.76 0.0K
14:20 2,211.56 2,212.78 2,211.42 2,212.78 0.0K
14:25 2,212.59 2,212.76 2,211.52 2,212.14 0.0K
14:30 2,211.69 2,213.59 2,211.60 2,212.36 0.0K
14:35 2,211.86 2,213.82 2,211.84 2,213.67 0.0K
14:40 2,213.75 2,215.55 2,213.75 2,214.11 0.0K
14:45 2,214.20 2,215.70 2,214.20 2,214.89 0.0K
14:50 2,215.22 2,216.55 2,215.22 2,216.42 0.0K
14:55 2,216.49 2,217.88 2,216.49 2,217.58 0.0K
15:00 2,217.49 2,219.11 2,217.49 2,218.43 0.0K
15:05 2,218.12 2,220.29 2,218.03 2,220.29 0.0K
15:10 2,220.39 2,220.86 2,220.07 2,220.30 0.0K
15:15 2,220.38 2,221.55 2,220.33 2,221.31 0.0K
15:20 2,221.29 2,221.55 2,220.77 2,221.31 0.0K
15:25 2,221.34 2,221.39 2,219.38 2,219.70 0.0K
15:30 2,219.70 2,220.28 2,218.76 2,218.76 0.0K
15:35 2,218.73 2,218.79 2,217.40 2,218.13 0.0K
15:40 2,218.01 2,218.94 2,217.57 2,217.62 0.0K
15:45 2,217.63 2,218.39 2,217.63 2,218.34 0.0K
15:50 2,218.54 2,219.61 2,218.54 2,218.93 0.0K
15:55 2,218.93 2,219.40 2,217.59 2,217.93 0.0K
16:00 2,217.61 2,219.31 2,217.60 2,218.85 0.0K
16:05 2,218.86 2,219.77 2,218.86 2,219.42 0.0K
16:10 2,219.21 2,220.27 2,219.19 2,220.27 0.0K
16:15 2,220.36 2,220.84 2,220.08 2,220.70 0.0K
16:20 2,220.73 2,220.73 2,218.58 2,218.58 0.0K
16:25 2,218.64 2,219.01 2,218.47 2,218.48 0.0K
16:35 2,217.45 2,217.45 2,217.45 2,217.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available