FTSEurofirst 300 Eurozone

FTEUEC
🏛️ uk →
2,355.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,231.75 2,241.48 2,231.75 2,240.18 0.0K
08:05 2,240.22 2,240.42 2,239.31 2,239.31 0.0K
08:10 2,239.18 2,240.16 2,239.17 2,239.71 0.0K
08:15 2,239.68 2,240.36 2,239.48 2,239.57 0.0K
08:20 2,239.29 2,239.29 2,236.97 2,236.97 0.0K
08:25 2,237.01 2,237.45 2,236.09 2,236.30 0.0K
08:30 2,236.58 2,237.55 2,234.83 2,234.84 0.0K
08:35 2,234.65 2,234.65 2,232.78 2,233.16 0.0K
08:40 2,232.90 2,235.52 2,232.35 2,235.18 0.0K
08:45 2,235.15 2,236.82 2,235.15 2,236.57 0.0K
08:50 2,236.78 2,237.10 2,234.78 2,235.08 0.0K
08:55 2,235.01 2,235.33 2,234.61 2,235.30 0.0K
09:00 2,235.37 2,236.75 2,235.13 2,236.75 0.0K
09:05 2,236.46 2,237.28 2,236.43 2,236.58 0.0K
09:10 2,236.42 2,237.67 2,236.42 2,236.57 0.0K
09:15 2,236.46 2,237.70 2,236.46 2,237.70 0.0K
09:20 2,237.75 2,238.34 2,237.38 2,237.86 0.0K
09:25 2,237.85 2,237.85 2,236.37 2,237.17 0.0K
09:30 2,237.03 2,237.12 2,236.51 2,236.58 0.0K
09:35 2,236.59 2,237.40 2,236.59 2,237.40 0.0K
09:40 2,237.15 2,238.11 2,237.15 2,237.97 0.0K
09:45 2,238.00 2,238.54 2,237.43 2,237.55 0.0K
09:50 2,237.62 2,238.07 2,236.10 2,236.48 0.0K
09:55 2,236.46 2,237.36 2,236.21 2,237.28 0.0K
10:00 2,237.25 2,238.01 2,237.25 2,237.99 0.0K
10:05 2,237.91 2,238.17 2,237.47 2,237.55 0.0K
10:10 2,237.51 2,238.15 2,237.49 2,238.01 0.0K
10:15 2,237.96 2,238.67 2,237.67 2,237.86 0.0K
10:20 2,237.77 2,238.06 2,237.66 2,237.89 0.0K
10:25 2,237.86 2,237.86 2,236.39 2,236.42 0.0K
10:30 2,236.21 2,236.21 2,234.98 2,236.15 0.0K
10:35 2,236.16 2,236.53 2,235.69 2,235.69 0.0K
10:40 2,235.51 2,236.03 2,235.31 2,235.96 0.0K
10:45 2,236.10 2,236.56 2,236.02 2,236.50 0.0K
10:50 2,236.38 2,237.73 2,236.37 2,237.42 0.0K
10:55 2,237.43 2,238.11 2,237.43 2,237.63 0.0K
11:00 2,237.62 2,238.21 2,237.62 2,238.04 0.0K
11:05 2,238.15 2,238.66 2,238.15 2,238.44 0.0K
11:10 2,238.50 2,238.96 2,238.32 2,238.75 0.0K
11:15 2,238.48 2,238.51 2,237.71 2,238.19 0.0K
11:20 2,238.26 2,239.09 2,238.26 2,238.93 0.0K
11:25 2,238.89 2,239.22 2,238.43 2,238.43 0.0K
11:30 2,238.29 2,238.56 2,238.18 2,238.40 0.0K
11:35 2,238.25 2,238.25 2,236.88 2,236.88 0.0K
11:40 2,236.78 2,236.78 2,235.44 2,235.44 0.0K
11:45 2,235.49 2,235.88 2,235.00 2,235.10 0.0K
11:50 2,235.12 2,235.48 2,233.15 2,233.15 0.0K
11:55 2,233.04 2,234.29 2,232.90 2,234.14 0.0K
12:00 2,234.20 2,234.58 2,233.80 2,234.10 0.0K
12:05 2,234.15 2,234.34 2,233.74 2,234.34 0.0K
12:10 2,234.42 2,236.00 2,234.42 2,235.91 0.0K
12:15 2,235.87 2,236.78 2,235.66 2,236.78 0.0K
12:20 2,236.76 2,236.87 2,235.97 2,236.03 0.0K
12:25 2,236.00 2,236.00 2,234.98 2,235.13 0.0K
12:30 2,235.16 2,235.20 2,234.16 2,234.81 0.0K
12:35 2,234.85 2,235.08 2,234.41 2,234.41 0.0K
12:40 2,234.37 2,234.37 2,233.03 2,233.32 0.0K
12:45 2,233.26 2,233.62 2,232.86 2,233.62 0.0K
12:50 2,233.60 2,234.88 2,233.60 2,234.75 0.0K
12:55 2,234.83 2,235.41 2,234.60 2,235.28 0.0K
13:00 2,235.23 2,235.37 2,234.26 2,234.39 0.0K
13:05 2,234.30 2,234.41 2,233.47 2,233.68 0.0K
13:10 2,233.68 2,234.42 2,233.66 2,233.94 0.0K
13:15 2,233.43 2,233.43 2,232.23 2,232.70 0.0K
13:20 2,232.83 2,233.09 2,232.64 2,232.70 0.0K
13:25 2,232.67 2,233.71 2,232.58 2,233.71 0.0K
13:30 2,233.43 2,234.15 2,229.49 2,229.49 0.0K
13:35 2,229.93 2,232.07 2,229.40 2,232.07 0.0K
13:40 2,232.18 2,232.73 2,230.92 2,230.92 0.0K
13:45 2,230.87 2,231.22 2,230.24 2,230.64 0.0K
13:50 2,230.58 2,230.58 2,227.80 2,227.80 0.0K
13:55 2,227.99 2,229.25 2,227.99 2,229.14 0.0K
14:00 2,228.85 2,229.19 2,228.25 2,229.19 0.0K
14:05 2,229.11 2,229.40 2,228.20 2,228.45 0.0K
14:10 2,228.66 2,230.03 2,228.55 2,229.88 0.0K
14:15 2,229.92 2,230.11 2,229.34 2,229.41 0.0K
14:20 2,229.14 2,229.53 2,228.97 2,229.30 0.0K
14:25 2,229.38 2,229.70 2,228.87 2,229.70 0.0K
14:30 2,229.31 2,229.31 2,227.42 2,228.82 0.0K
14:35 2,228.65 2,229.20 2,228.18 2,228.43 0.0K
14:40 2,228.54 2,229.04 2,226.98 2,227.40 0.0K
14:45 2,227.44 2,227.87 2,223.31 2,223.90 0.0K
14:50 2,223.96 2,225.87 2,223.96 2,225.70 0.0K
14:55 2,225.67 2,226.84 2,225.44 2,226.84 0.0K
15:00 2,226.54 2,228.91 2,226.54 2,228.54 0.0K
15:05 2,228.53 2,229.50 2,228.53 2,229.41 0.0K
15:10 2,229.43 2,229.46 2,228.93 2,229.43 0.0K
15:15 2,229.36 2,230.87 2,229.36 2,229.82 0.0K
15:20 2,229.66 2,230.17 2,227.78 2,227.78 0.0K
15:25 2,227.77 2,229.83 2,227.77 2,229.83 0.0K
15:30 2,229.67 2,231.24 2,229.65 2,231.23 0.0K
15:35 2,231.24 2,232.65 2,231.05 2,232.60 0.0K
15:40 2,232.32 2,233.41 2,232.20 2,233.31 0.0K
15:45 2,233.22 2,233.76 2,233.17 2,233.76 0.0K
15:50 2,233.69 2,233.69 2,232.89 2,232.97 0.0K
15:55 2,233.00 2,233.00 2,231.81 2,231.82 0.0K
16:00 2,231.62 2,232.09 2,230.94 2,232.06 0.0K
16:05 2,232.07 2,233.48 2,231.93 2,233.01 0.0K
16:10 2,233.02 2,233.11 2,231.54 2,231.54 0.0K
16:15 2,231.48 2,232.11 2,231.48 2,232.06 0.0K
16:20 2,232.01 2,232.37 2,231.46 2,231.69 0.0K
16:25 2,231.83 2,232.04 2,231.23 2,231.33 0.0K
16:35 2,231.19 2,231.19 2,231.19 2,231.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available