FTSEurofirst 300 Eurozone

FTEUEC
🏛️ uk →
2,355.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,259.01 2,265.36 2,259.01 2,264.69 0.0K
08:05 2,264.69 2,264.69 2,262.31 2,262.39 0.0K
08:10 2,262.58 2,262.84 2,261.57 2,262.60 0.0K
08:15 2,261.73 2,262.93 2,261.73 2,262.28 0.0K
08:20 2,262.51 2,262.51 2,261.61 2,261.86 0.0K
08:25 2,261.96 2,262.53 2,261.74 2,262.53 0.0K
08:30 2,262.67 2,264.12 2,262.67 2,263.48 0.0K
08:35 2,263.81 2,265.08 2,263.78 2,265.07 0.0K
08:40 2,265.12 2,265.41 2,264.80 2,264.86 0.0K
08:45 2,264.88 2,264.88 2,263.42 2,263.42 0.0K
08:50 2,263.60 2,264.01 2,263.21 2,264.00 0.0K
08:55 2,264.06 2,264.09 2,262.42 2,262.86 0.0K
09:00 2,262.92 2,263.40 2,262.46 2,262.46 0.0K
09:05 2,262.43 2,262.43 2,261.54 2,261.58 0.0K
09:10 2,261.77 2,261.95 2,261.30 2,261.30 0.0K
09:15 2,261.57 2,261.61 2,260.37 2,260.55 0.0K
09:20 2,260.74 2,261.78 2,260.74 2,261.66 0.0K
09:25 2,261.75 2,261.94 2,261.34 2,261.93 0.0K
09:30 2,261.91 2,262.12 2,260.47 2,260.47 0.0K
09:35 2,260.55 2,261.93 2,260.52 2,260.92 0.0K
09:40 2,260.99 2,260.99 2,259.73 2,259.73 0.0K
09:45 2,259.80 2,259.99 2,259.47 2,259.59 0.0K
09:50 2,259.48 2,259.48 2,258.77 2,258.80 0.0K
09:55 2,258.81 2,258.90 2,256.84 2,256.84 0.0K
10:00 2,256.76 2,257.35 2,256.55 2,257.20 0.0K
10:05 2,257.11 2,257.47 2,256.87 2,257.46 0.0K
10:10 2,257.47 2,259.01 2,257.47 2,258.79 0.0K
10:15 2,258.85 2,259.19 2,258.25 2,258.84 0.0K
10:20 2,258.75 2,259.04 2,258.53 2,258.70 0.0K
10:25 2,258.73 2,258.73 2,258.04 2,258.15 0.0K
10:30 2,258.13 2,258.16 2,255.22 2,255.22 0.0K
10:35 2,255.27 2,255.27 2,254.04 2,254.35 0.0K
10:40 2,254.39 2,255.03 2,253.89 2,254.78 0.0K
10:45 2,254.75 2,254.96 2,253.64 2,254.82 0.0K
10:50 2,254.89 2,254.89 2,254.46 2,254.70 0.0K
10:55 2,254.76 2,254.76 2,254.18 2,254.28 0.0K
11:00 2,254.43 2,254.94 2,253.67 2,253.67 0.0K
11:05 2,253.64 2,254.60 2,253.25 2,254.32 0.0K
11:10 2,254.58 2,254.95 2,254.44 2,254.63 0.0K
11:15 2,254.62 2,254.62 2,253.82 2,253.95 0.0K
11:20 2,253.72 2,254.88 2,253.54 2,254.88 0.0K
11:25 2,255.02 2,255.95 2,255.02 2,255.82 0.0K
11:30 2,255.82 2,257.46 2,255.82 2,257.36 0.0K
11:35 2,257.33 2,257.64 2,256.70 2,256.70 0.0K
11:40 2,256.65 2,256.84 2,256.43 2,256.84 0.0K
11:45 2,256.67 2,256.67 2,255.47 2,255.47 0.0K
11:50 2,255.47 2,256.19 2,255.10 2,256.03 0.0K
11:55 2,256.00 2,256.31 2,255.80 2,256.19 0.0K
12:00 2,256.16 2,256.81 2,256.16 2,256.52 0.0K
12:05 2,256.52 2,256.52 2,255.99 2,255.99 0.0K
12:10 2,255.96 2,256.38 2,255.92 2,256.19 0.0K
12:15 2,256.33 2,257.09 2,256.15 2,257.09 0.0K
12:20 2,257.12 2,257.77 2,257.12 2,257.63 0.0K
12:25 2,257.60 2,257.83 2,257.58 2,257.64 0.0K
12:30 2,257.63 2,257.70 2,256.05 2,256.05 0.0K
12:35 2,256.07 2,256.60 2,255.99 2,256.60 0.0K
12:40 2,256.52 2,257.16 2,256.52 2,257.16 0.0K
12:45 2,257.18 2,257.18 2,255.95 2,256.01 0.0K
12:50 2,256.03 2,256.96 2,256.03 2,256.96 0.0K
12:55 2,256.96 2,257.65 2,256.96 2,257.60 0.0K
13:00 2,257.61 2,258.15 2,257.00 2,258.10 0.0K
13:05 2,257.98 2,259.54 2,257.98 2,259.35 0.0K
13:10 2,259.26 2,259.26 2,257.75 2,257.94 0.0K
13:15 2,258.06 2,258.43 2,257.37 2,257.37 0.0K
13:20 2,257.08 2,257.12 2,255.51 2,255.86 0.0K
13:25 2,256.43 2,257.53 2,256.28 2,257.34 0.0K
13:30 2,257.42 2,263.01 2,257.42 2,261.96 0.0K
13:35 2,262.43 2,263.82 2,262.09 2,262.11 0.0K
13:40 2,262.32 2,262.66 2,261.82 2,261.94 0.0K
13:45 2,262.41 2,262.41 2,260.23 2,260.23 0.0K
13:50 2,260.16 2,262.99 2,260.16 2,262.99 0.0K
13:55 2,263.05 2,263.46 2,262.13 2,262.73 0.0K
14:00 2,262.42 2,262.59 2,261.42 2,262.07 0.0K
14:05 2,262.00 2,263.92 2,262.00 2,263.81 0.0K
14:10 2,263.86 2,264.13 2,263.24 2,263.51 0.0K
14:15 2,263.46 2,264.14 2,263.27 2,264.14 0.0K
14:20 2,264.16 2,264.16 2,261.70 2,261.70 0.0K
14:25 2,261.68 2,262.92 2,261.65 2,262.92 0.0K
14:30 2,262.68 2,262.76 2,261.47 2,262.49 0.0K
14:35 2,262.56 2,263.79 2,262.56 2,263.69 0.0K
14:40 2,263.77 2,265.07 2,263.77 2,264.33 0.0K
14:45 2,264.31 2,264.99 2,264.00 2,264.42 0.0K
14:50 2,264.46 2,265.17 2,263.67 2,265.04 0.0K
14:55 2,264.98 2,265.42 2,264.83 2,265.10 0.0K
15:00 2,265.16 2,266.61 2,265.16 2,266.45 0.0K
15:05 2,266.55 2,267.30 2,266.31 2,266.57 0.0K
15:10 2,266.93 2,267.68 2,266.90 2,267.45 0.0K
15:15 2,267.55 2,267.55 2,265.83 2,266.44 0.0K
15:20 2,266.65 2,266.85 2,266.20 2,266.51 0.0K
15:25 2,266.34 2,266.55 2,265.23 2,265.41 0.0K
15:30 2,265.53 2,266.59 2,264.49 2,264.49 0.0K
15:35 2,264.47 2,265.76 2,264.47 2,265.25 0.0K
15:40 2,265.21 2,265.21 2,264.35 2,264.35 0.0K
15:45 2,264.53 2,265.53 2,264.53 2,265.07 0.0K
15:50 2,265.17 2,265.31 2,264.47 2,265.21 0.0K
15:55 2,265.16 2,265.16 2,264.59 2,264.73 0.0K
16:00 2,264.70 2,265.37 2,264.31 2,264.44 0.0K
16:05 2,264.69 2,266.45 2,264.69 2,265.77 0.0K
16:10 2,265.71 2,266.16 2,265.71 2,266.16 0.0K
16:15 2,266.60 2,267.60 2,266.14 2,267.14 0.0K
16:20 2,267.07 2,267.07 2,266.31 2,266.48 0.0K
16:25 2,266.53 2,266.85 2,266.00 2,266.85 0.0K
16:35 2,268.83 2,268.83 2,268.83 2,268.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available