FTSEurofirst 300 Eurozone

FTEUEC
🏛️ uk →
2,355.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,268.83 2,268.83 2,259.12 2,259.19 0.0K
08:05 2,259.01 2,259.01 2,256.67 2,257.18 0.0K
08:10 2,256.91 2,257.48 2,256.21 2,256.68 0.0K
08:15 2,257.17 2,258.00 2,254.48 2,254.95 0.0K
08:20 2,255.15 2,255.15 2,253.83 2,254.52 0.0K
08:25 2,254.59 2,255.58 2,254.48 2,254.48 0.0K
08:30 2,254.22 2,255.03 2,251.97 2,255.03 0.0K
08:35 2,255.35 2,255.68 2,255.01 2,255.60 0.0K
08:40 2,255.63 2,255.78 2,253.43 2,253.48 0.0K
08:45 2,253.55 2,253.84 2,252.38 2,252.96 0.0K
08:50 2,252.97 2,252.98 2,252.22 2,252.79 0.0K
08:55 2,252.67 2,252.77 2,251.21 2,251.74 0.0K
09:00 2,251.80 2,253.17 2,251.42 2,252.73 0.0K
09:05 2,252.88 2,254.16 2,252.88 2,253.80 0.0K
09:10 2,253.70 2,253.78 2,250.48 2,250.48 0.0K
09:15 2,250.56 2,250.56 2,248.40 2,249.54 0.0K
09:20 2,249.62 2,250.22 2,249.33 2,249.72 0.0K
09:25 2,249.75 2,250.66 2,249.57 2,250.66 0.0K
09:30 2,250.42 2,250.42 2,246.12 2,246.95 0.0K
09:35 2,247.03 2,247.17 2,245.62 2,246.97 0.0K
09:40 2,247.05 2,247.07 2,246.19 2,246.27 0.0K
09:45 2,246.16 2,246.16 2,244.09 2,245.39 0.0K
09:50 2,245.62 2,245.62 2,243.70 2,244.53 0.0K
09:55 2,244.85 2,245.65 2,244.85 2,245.17 0.0K
10:00 2,245.33 2,247.15 2,245.33 2,247.15 0.0K
10:05 2,247.16 2,248.12 2,246.84 2,248.12 0.0K
10:10 2,248.14 2,249.47 2,247.47 2,249.31 0.0K
10:15 2,249.32 2,249.32 2,248.06 2,248.55 0.0K
10:20 2,248.67 2,249.39 2,248.26 2,248.53 0.0K
10:25 2,248.34 2,249.50 2,248.29 2,248.85 0.0K
10:30 2,248.68 2,248.76 2,247.83 2,248.66 0.0K
10:35 2,248.71 2,249.65 2,248.71 2,249.65 0.0K
10:40 2,249.68 2,250.57 2,249.41 2,250.57 0.0K
10:45 2,250.46 2,250.86 2,250.18 2,250.67 0.0K
10:50 2,250.29 2,250.29 2,249.15 2,249.15 0.0K
10:55 2,249.14 2,249.14 2,248.16 2,248.49 0.0K
11:00 2,248.52 2,250.16 2,248.52 2,249.47 0.0K
11:05 2,249.40 2,249.40 2,248.43 2,249.16 0.0K
11:10 2,249.27 2,250.29 2,249.27 2,250.29 0.0K
11:15 2,250.17 2,250.17 2,249.36 2,249.59 0.0K
11:20 2,249.52 2,250.45 2,249.52 2,250.12 0.0K
11:25 2,250.06 2,250.63 2,250.06 2,250.32 0.0K
11:30 2,250.25 2,250.35 2,249.49 2,249.67 0.0K
11:35 2,249.64 2,250.65 2,249.64 2,249.96 0.0K
11:40 2,249.67 2,249.70 2,246.84 2,246.84 0.0K
11:45 2,246.86 2,247.03 2,245.93 2,245.93 0.0K
11:50 2,245.96 2,246.35 2,245.80 2,246.26 0.0K
11:55 2,246.28 2,246.86 2,245.87 2,246.78 0.0K
12:00 2,246.89 2,248.79 2,246.84 2,248.66 0.0K
12:05 2,248.67 2,248.67 2,246.82 2,246.88 0.0K
12:10 2,246.94 2,247.35 2,246.77 2,247.33 0.0K
12:15 2,247.37 2,248.43 2,247.37 2,248.24 0.0K
12:20 2,248.16 2,248.56 2,248.04 2,248.39 0.0K
12:25 2,248.41 2,248.79 2,248.35 2,248.73 0.0K
12:30 2,248.73 2,248.78 2,248.21 2,248.33 0.0K
12:35 2,248.34 2,248.34 2,246.64 2,246.64 0.0K
12:40 2,246.71 2,247.46 2,246.59 2,246.85 0.0K
12:45 2,246.84 2,247.27 2,246.71 2,247.12 0.0K
12:50 2,247.17 2,248.22 2,247.09 2,248.22 0.0K
12:55 2,248.32 2,249.28 2,248.32 2,249.25 0.0K
13:00 2,249.00 2,249.56 2,248.84 2,249.18 0.0K
13:05 2,249.25 2,249.25 2,246.96 2,247.48 0.0K
13:10 2,247.49 2,247.90 2,247.43 2,247.90 0.0K
13:15 2,248.01 2,248.08 2,246.78 2,247.39 0.0K
13:20 2,247.53 2,248.21 2,246.64 2,246.93 0.0K
13:25 2,246.92 2,247.24 2,246.43 2,247.24 0.0K
13:30 2,247.29 2,247.68 2,246.90 2,246.98 0.0K
13:35 2,246.99 2,247.48 2,246.99 2,247.34 0.0K
13:40 2,247.32 2,248.19 2,247.11 2,248.19 0.0K
13:45 2,248.11 2,248.11 2,246.16 2,246.58 0.0K
13:50 2,246.52 2,246.64 2,246.19 2,246.51 0.0K
13:55 2,246.62 2,247.19 2,246.45 2,246.46 0.0K
14:00 2,246.62 2,247.10 2,246.27 2,247.06 0.0K
14:05 2,247.23 2,247.93 2,247.23 2,247.75 0.0K
14:10 2,247.75 2,248.14 2,247.58 2,248.04 0.0K
14:15 2,248.06 2,248.68 2,247.79 2,248.66 0.0K
14:20 2,248.65 2,249.46 2,248.62 2,249.46 0.0K
14:25 2,249.42 2,249.95 2,248.87 2,249.95 0.0K
14:30 2,250.14 2,251.51 2,250.02 2,251.51 0.0K
14:35 2,251.58 2,251.58 2,249.89 2,250.29 0.0K
14:40 2,250.40 2,253.73 2,250.22 2,253.00 0.0K
14:45 2,253.00 2,253.57 2,252.76 2,252.99 0.0K
14:50 2,253.06 2,253.58 2,252.20 2,252.69 0.0K
14:55 2,252.46 2,253.09 2,251.30 2,251.52 0.0K
15:00 2,251.86 2,252.57 2,251.73 2,252.30 0.0K
15:05 2,252.30 2,252.30 2,250.02 2,250.40 0.0K
15:10 2,250.50 2,251.39 2,250.08 2,251.25 0.0K
15:15 2,251.30 2,252.54 2,251.00 2,252.31 0.0K
15:20 2,252.27 2,252.30 2,251.85 2,252.25 0.0K
15:25 2,252.18 2,253.65 2,251.90 2,253.63 0.0K
15:30 2,253.52 2,253.61 2,252.99 2,253.61 0.0K
15:35 2,253.64 2,253.64 2,252.59 2,252.68 0.0K
15:40 2,252.65 2,252.91 2,251.96 2,252.91 0.0K
15:45 2,252.91 2,253.24 2,252.78 2,252.86 0.0K
15:50 2,252.82 2,253.23 2,252.45 2,252.45 0.0K
15:55 2,252.33 2,252.73 2,251.97 2,252.06 0.0K
16:00 2,252.14 2,252.62 2,252.04 2,252.21 0.0K
16:05 2,251.94 2,253.22 2,251.94 2,253.22 0.0K
16:10 2,253.30 2,253.57 2,252.25 2,252.25 0.0K
16:15 2,252.12 2,252.12 2,251.37 2,251.47 0.0K
16:20 2,251.50 2,251.50 2,249.76 2,250.22 0.0K
16:25 2,250.18 2,251.27 2,249.80 2,251.06 0.0K
16:35 2,251.18 2,251.18 2,251.18 2,251.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available