FTSEurofirst 300 Eurozone

FTEUEC
🏛️ uk →
2,355.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,278.86 2,286.45 2,278.86 2,285.57 0.0K
08:05 2,285.33 2,285.74 2,282.93 2,282.93 0.0K
08:10 2,283.00 2,283.31 2,282.72 2,283.06 0.0K
08:15 2,282.81 2,284.04 2,282.81 2,284.04 0.0K
08:20 2,284.28 2,285.53 2,284.03 2,285.53 0.0K
08:25 2,285.80 2,286.19 2,284.62 2,284.90 0.0K
08:30 2,284.92 2,286.35 2,284.92 2,285.73 0.0K
08:35 2,285.90 2,287.69 2,285.79 2,287.69 0.0K
08:40 2,287.63 2,288.19 2,287.63 2,287.94 0.0K
08:45 2,288.00 2,290.51 2,288.00 2,290.51 0.0K
08:50 2,290.31 2,290.94 2,289.91 2,290.79 0.0K
08:55 2,290.75 2,292.03 2,290.75 2,291.78 0.0K
09:00 2,291.80 2,292.91 2,291.63 2,292.90 0.0K
09:05 2,292.83 2,293.76 2,292.62 2,293.35 0.0K
09:10 2,293.29 2,294.16 2,293.16 2,294.16 0.0K
09:15 2,294.15 2,295.93 2,294.15 2,295.16 0.0K
09:20 2,295.00 2,295.00 2,293.34 2,294.57 0.0K
09:25 2,294.51 2,294.93 2,293.74 2,294.85 0.0K
09:30 2,294.91 2,295.61 2,294.70 2,294.70 0.0K
09:35 2,294.39 2,294.39 2,293.50 2,294.31 0.0K
09:40 2,294.20 2,294.20 2,293.32 2,293.66 0.0K
09:45 2,293.65 2,293.69 2,292.01 2,292.01 0.0K
09:50 2,292.13 2,292.75 2,291.62 2,292.75 0.0K
09:55 2,292.91 2,293.30 2,292.44 2,293.25 0.0K
10:00 2,293.16 2,294.55 2,293.16 2,294.17 0.0K
10:05 2,294.13 2,295.56 2,294.13 2,295.56 0.0K
10:10 2,295.53 2,297.89 2,294.63 2,297.89 0.0K
10:15 2,298.03 2,300.97 2,298.03 2,299.64 0.0K
10:20 2,299.49 2,300.12 2,299.49 2,299.91 0.0K
10:25 2,300.09 2,300.30 2,299.79 2,300.21 0.0K
10:30 2,299.92 2,300.82 2,299.86 2,300.82 0.0K
10:35 2,300.80 2,300.96 2,300.63 2,300.85 0.0K
10:40 2,300.95 2,301.82 2,300.95 2,301.82 0.0K
10:45 2,301.79 2,302.13 2,301.24 2,302.13 0.0K
10:50 2,302.07 2,302.71 2,301.98 2,302.24 0.0K
10:55 2,302.17 2,302.42 2,300.92 2,300.92 0.0K
11:00 2,300.96 2,301.49 2,300.92 2,301.15 0.0K
11:05 2,301.14 2,301.14 2,300.43 2,300.75 0.0K
11:10 2,300.93 2,301.40 2,300.58 2,301.40 0.0K
11:15 2,301.46 2,301.93 2,301.46 2,301.55 0.0K
11:20 2,301.48 2,302.35 2,301.41 2,302.29 0.0K
11:25 2,302.33 2,302.39 2,301.32 2,301.32 0.0K
11:30 2,301.30 2,301.30 2,300.10 2,300.78 0.0K
11:35 2,300.90 2,301.54 2,300.38 2,300.38 0.0K
11:40 2,300.38 2,300.50 2,299.41 2,299.51 0.0K
11:45 2,299.75 2,299.95 2,298.67 2,298.67 0.0K
11:50 2,298.61 2,299.34 2,298.61 2,299.34 0.0K
11:55 2,299.32 2,300.43 2,299.11 2,300.43 0.0K
12:00 2,300.50 2,301.21 2,300.50 2,301.13 0.0K
12:05 2,301.07 2,301.93 2,301.04 2,301.63 0.0K
12:10 2,301.39 2,301.80 2,301.03 2,301.80 0.0K
12:15 2,301.95 2,301.95 2,301.27 2,301.36 0.0K
12:20 2,301.42 2,301.59 2,301.23 2,301.59 0.0K
12:25 2,301.51 2,302.45 2,301.48 2,302.25 0.0K
12:30 2,302.13 2,302.45 2,301.06 2,301.07 0.0K
12:35 2,301.07 2,301.25 2,300.54 2,300.74 0.0K
12:40 2,300.82 2,300.82 2,300.19 2,300.36 0.0K
12:45 2,300.42 2,301.13 2,300.42 2,301.09 0.0K
12:50 2,301.48 2,301.89 2,300.93 2,301.36 0.0K
12:55 2,301.39 2,302.17 2,301.39 2,302.08 0.0K
13:00 2,302.03 2,302.07 2,300.37 2,300.37 0.0K
13:05 2,300.35 2,301.37 2,300.35 2,301.37 0.0K
13:10 2,301.66 2,303.46 2,301.61 2,302.62 0.0K
13:15 2,302.55 2,302.60 2,302.10 2,302.46 0.0K
13:20 2,302.49 2,302.99 2,302.37 2,302.63 0.0K
13:25 2,302.61 2,302.61 2,301.42 2,301.71 0.0K
13:30 2,301.73 2,301.82 2,300.90 2,300.90 0.0K
13:35 2,300.90 2,300.94 2,300.73 2,300.81 0.0K
13:40 2,300.58 2,301.33 2,300.48 2,301.10 0.0K
13:45 2,301.12 2,302.10 2,300.96 2,302.10 0.0K
13:50 2,302.15 2,303.37 2,302.11 2,303.37 0.0K
13:55 2,303.40 2,303.43 2,302.76 2,303.28 0.0K
14:00 2,303.09 2,304.42 2,303.09 2,304.42 0.0K
14:05 2,304.28 2,304.74 2,303.78 2,304.74 0.0K
14:10 2,304.63 2,305.14 2,304.37 2,304.51 0.0K
14:15 2,304.65 2,306.18 2,304.37 2,305.96 0.0K
14:20 2,305.88 2,306.16 2,305.31 2,306.16 0.0K
14:25 2,306.10 2,307.56 2,306.10 2,306.55 0.0K
14:30 2,306.33 2,308.39 2,306.33 2,307.31 0.0K
14:35 2,307.30 2,307.30 2,306.32 2,306.44 0.0K
14:40 2,306.36 2,307.07 2,306.07 2,306.92 0.0K
14:45 2,306.93 2,307.16 2,306.38 2,306.88 0.0K
14:50 2,307.05 2,308.83 2,307.05 2,308.06 0.0K
14:55 2,308.35 2,308.35 2,307.25 2,307.35 0.0K
15:00 2,307.51 2,307.51 2,305.59 2,305.83 0.0K
15:05 2,306.04 2,306.71 2,305.86 2,306.46 0.0K
15:10 2,306.49 2,306.49 2,305.18 2,305.23 0.0K
15:15 2,305.21 2,305.21 2,304.47 2,304.47 0.0K
15:20 2,304.50 2,304.85 2,304.39 2,304.39 0.0K
15:25 2,304.52 2,305.29 2,304.14 2,304.14 0.0K
15:30 2,304.01 2,304.01 2,302.68 2,303.64 0.0K
15:35 2,303.59 2,303.98 2,303.35 2,303.98 0.0K
15:40 2,304.13 2,304.94 2,304.13 2,304.29 0.0K
15:45 2,304.30 2,304.81 2,303.65 2,304.01 0.0K
15:50 2,304.03 2,304.43 2,303.65 2,304.43 0.0K
15:55 2,304.51 2,305.11 2,303.91 2,304.11 0.0K
16:00 2,304.28 2,305.68 2,304.16 2,305.56 0.0K
16:05 2,305.71 2,305.71 2,304.56 2,305.09 0.0K
16:10 2,304.95 2,304.95 2,303.30 2,303.40 0.0K
16:15 2,303.40 2,303.73 2,303.23 2,303.36 0.0K
16:20 2,303.41 2,304.51 2,303.41 2,304.36 0.0K
16:25 2,304.39 2,305.71 2,304.39 2,305.71 0.0K
16:35 2,306.94 2,306.94 2,306.94 2,306.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available