FTSEurofirst 300 Eurozone

FTEUEC
🏛️ uk →
2,355.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,302.02 2,302.02 2,296.48 2,297.40 0.0K
08:05 2,297.23 2,297.23 2,294.76 2,294.76 0.0K
08:10 2,294.44 2,294.63 2,291.54 2,291.54 0.0K
08:15 2,291.16 2,293.86 2,291.16 2,293.38 0.0K
08:20 2,293.20 2,294.91 2,293.20 2,293.89 0.0K
08:25 2,293.69 2,294.46 2,292.80 2,292.86 0.0K
08:30 2,293.24 2,294.20 2,292.64 2,293.12 0.0K
08:35 2,292.96 2,293.16 2,292.36 2,292.66 0.0K
08:40 2,292.53 2,292.54 2,289.53 2,291.87 0.0K
08:45 2,291.89 2,292.40 2,291.12 2,291.20 0.0K
08:50 2,291.32 2,292.38 2,291.05 2,291.05 0.0K
08:55 2,291.01 2,291.66 2,290.87 2,291.27 0.0K
09:00 2,291.06 2,293.32 2,291.06 2,291.75 0.0K
09:05 2,291.49 2,291.49 2,288.38 2,288.38 0.0K
09:10 2,288.68 2,288.90 2,288.08 2,288.16 0.0K
09:15 2,288.20 2,288.20 2,287.19 2,287.72 0.0K
09:20 2,287.37 2,287.78 2,286.74 2,287.65 0.0K
09:25 2,287.69 2,287.69 2,286.46 2,286.54 0.0K
09:30 2,286.61 2,286.61 2,284.70 2,285.05 0.0K
09:35 2,285.04 2,285.80 2,284.88 2,285.38 0.0K
09:40 2,285.32 2,285.71 2,284.63 2,285.27 0.0K
09:45 2,285.18 2,286.93 2,284.63 2,286.93 0.0K
09:50 2,287.01 2,287.34 2,286.11 2,286.19 0.0K
09:55 2,286.17 2,286.53 2,285.52 2,285.80 0.0K
10:00 2,285.84 2,285.89 2,285.08 2,285.21 0.0K
10:05 2,285.11 2,285.43 2,283.76 2,284.02 0.0K
10:10 2,284.05 2,284.05 2,281.96 2,282.71 0.0K
10:15 2,282.86 2,284.11 2,282.86 2,283.44 0.0K
10:20 2,283.51 2,283.62 2,282.69 2,282.95 0.0K
10:25 2,282.93 2,282.93 2,282.35 2,282.40 0.0K
10:30 2,282.50 2,284.13 2,282.50 2,284.13 0.0K
10:35 2,283.89 2,284.77 2,283.38 2,284.77 0.0K
10:40 2,284.82 2,285.13 2,283.38 2,283.38 0.0K
10:45 2,283.11 2,283.32 2,282.78 2,282.78 0.0K
10:50 2,283.23 2,283.23 2,280.23 2,280.65 0.0K
10:55 2,280.57 2,281.27 2,278.75 2,279.51 0.0K
11:00 2,279.82 2,280.35 2,279.00 2,279.59 0.0K
11:05 2,279.65 2,280.81 2,279.58 2,280.26 0.0K
11:10 2,280.31 2,281.15 2,280.08 2,281.15 0.0K
11:15 2,281.26 2,281.69 2,280.36 2,280.36 0.0K
11:20 2,280.22 2,281.01 2,280.00 2,281.01 0.0K
11:25 2,281.04 2,281.13 2,280.10 2,280.27 0.0K
11:30 2,280.37 2,281.00 2,280.37 2,280.77 0.0K
11:35 2,281.03 2,281.03 2,279.96 2,280.34 0.0K
11:40 2,280.31 2,281.08 2,280.31 2,280.76 0.0K
11:45 2,280.72 2,281.22 2,280.61 2,281.19 0.0K
11:50 2,281.17 2,282.14 2,281.09 2,282.14 0.0K
11:55 2,282.01 2,282.01 2,280.65 2,281.04 0.0K
12:00 2,280.92 2,281.59 2,280.92 2,281.50 0.0K
12:05 2,281.55 2,282.44 2,281.32 2,282.44 0.0K
12:10 2,282.88 2,283.70 2,282.67 2,283.70 0.0K
12:15 2,283.79 2,284.68 2,283.71 2,284.62 0.0K
12:20 2,284.62 2,285.33 2,284.46 2,284.46 0.0K
12:25 2,284.32 2,284.69 2,284.20 2,284.69 0.0K
12:30 2,284.71 2,285.63 2,284.69 2,285.63 0.0K
12:35 2,285.72 2,286.59 2,285.66 2,286.34 0.0K
12:40 2,286.30 2,286.37 2,285.29 2,285.29 0.0K
12:45 2,285.34 2,285.62 2,284.83 2,285.04 0.0K
12:50 2,285.00 2,286.07 2,284.82 2,286.07 0.0K
12:55 2,285.74 2,285.74 2,285.25 2,285.35 0.0K
13:00 2,285.28 2,285.28 2,283.85 2,284.16 0.0K
13:05 2,284.24 2,284.58 2,283.27 2,283.31 0.0K
13:10 2,283.26 2,283.30 2,282.81 2,282.81 0.0K
13:15 2,282.83 2,282.83 2,281.84 2,282.00 0.0K
13:20 2,281.92 2,281.98 2,280.99 2,281.09 0.0K
13:25 2,280.97 2,281.60 2,280.81 2,281.60 0.0K
13:30 2,281.67 2,282.28 2,281.22 2,282.28 0.0K
13:35 2,282.36 2,283.74 2,282.19 2,283.74 0.0K
13:40 2,283.76 2,283.81 2,283.51 2,283.51 0.0K
13:45 2,283.62 2,285.28 2,283.47 2,285.14 0.0K
13:50 2,285.22 2,285.22 2,284.63 2,284.66 0.0K
13:55 2,284.68 2,285.57 2,284.68 2,285.42 0.0K
14:00 2,285.32 2,287.06 2,285.22 2,287.06 0.0K
14:05 2,287.15 2,287.52 2,287.01 2,287.01 0.0K
14:10 2,286.96 2,287.00 2,285.99 2,286.34 0.0K
14:15 2,286.47 2,286.67 2,285.71 2,285.85 0.0K
14:20 2,285.99 2,286.58 2,285.99 2,286.58 0.0K
14:25 2,286.46 2,286.46 2,284.91 2,285.08 0.0K
14:30 2,284.91 2,285.76 2,283.18 2,283.20 0.0K
14:35 2,283.22 2,283.23 2,282.67 2,282.96 0.0K
14:40 2,283.14 2,283.77 2,283.14 2,283.45 0.0K
14:45 2,283.40 2,284.06 2,283.22 2,283.80 0.0K
14:50 2,283.78 2,283.78 2,282.31 2,282.65 0.0K
14:55 2,282.79 2,284.97 2,282.79 2,284.73 0.0K
15:00 2,284.69 2,284.69 2,282.27 2,283.80 0.0K
15:05 2,283.82 2,284.95 2,283.47 2,283.62 0.0K
15:10 2,283.67 2,284.79 2,283.67 2,284.43 0.0K
15:15 2,284.64 2,284.90 2,283.37 2,283.52 0.0K
15:20 2,283.53 2,283.65 2,282.99 2,283.63 0.0K
15:25 2,283.76 2,284.49 2,283.06 2,284.44 0.0K
15:30 2,284.37 2,284.37 2,283.45 2,283.92 0.0K
15:35 2,283.75 2,284.48 2,283.41 2,283.56 0.0K
15:40 2,283.53 2,283.63 2,282.65 2,283.60 0.0K
15:45 2,283.68 2,283.68 2,282.62 2,283.53 0.0K
15:50 2,283.69 2,283.74 2,282.42 2,282.80 0.0K
15:55 2,282.95 2,284.17 2,282.91 2,283.93 0.0K
16:00 2,283.92 2,284.04 2,283.25 2,283.66 0.0K
16:05 2,283.87 2,284.39 2,283.59 2,283.79 0.0K
16:10 2,283.94 2,284.52 2,282.91 2,282.91 0.0K
16:15 2,282.75 2,282.75 2,281.74 2,282.49 0.0K
16:20 2,282.55 2,284.11 2,282.55 2,283.39 0.0K
16:25 2,283.27 2,283.27 2,282.09 2,282.57 0.0K
16:35 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available