Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
08:00 2,279.87 2,298.41 2,279.87 2,294.68 0.0K
08:05 2,294.72 2,298.87 2,294.47 2,298.81 0.0K
08:10 2,298.70 2,300.36 2,298.05 2,298.23 0.0K
08:15 2,298.21 2,299.17 2,296.91 2,299.09 0.0K
08:20 2,298.49 2,298.70 2,295.04 2,295.04 0.0K
08:25 2,295.50 2,296.44 2,295.49 2,295.80 0.0K
08:30 2,295.78 2,298.96 2,295.78 2,298.85 0.0K
08:35 2,298.86 2,300.10 2,298.62 2,298.93 0.0K
08:40 2,298.39 2,298.39 2,296.58 2,297.11 0.0K
08:45 2,297.17 2,297.40 2,294.18 2,294.33 0.0K
08:50 2,294.27 2,294.77 2,293.54 2,294.50 0.0K
08:55 2,294.12 2,295.14 2,294.02 2,294.67 0.0K
09:00 2,294.59 2,295.87 2,294.59 2,294.94 0.0K
09:05 2,294.93 2,295.66 2,294.75 2,295.24 0.0K
09:10 2,295.16 2,297.40 2,295.16 2,295.84 0.0K
09:15 2,295.91 2,296.43 2,295.48 2,296.14 0.0K
09:20 2,295.70 2,296.01 2,294.95 2,295.75 0.0K
09:25 2,295.58 2,297.66 2,295.58 2,297.47 0.0K
09:30 2,297.34 2,298.67 2,297.09 2,297.93 0.0K
09:35 2,297.84 2,298.05 2,296.57 2,296.57 0.0K
09:40 2,296.68 2,296.75 2,295.62 2,295.90 0.0K
09:45 2,296.07 2,296.63 2,295.99 2,296.51 0.0K
09:50 2,296.33 2,296.89 2,295.92 2,296.89 0.0K
09:55 2,296.94 2,297.14 2,296.63 2,297.01 0.0K
10:00 2,297.13 2,298.18 2,297.13 2,297.51 0.0K
10:05 2,297.44 2,298.01 2,297.33 2,297.78 0.0K
10:10 2,297.86 2,297.86 2,297.16 2,297.22 0.0K
10:15 2,297.15 2,297.15 2,295.23 2,295.44 0.0K
10:20 2,295.58 2,295.77 2,292.87 2,293.28 0.0K
10:25 2,293.30 2,294.09 2,293.04 2,293.73 0.0K
10:30 2,293.85 2,294.48 2,293.49 2,293.49 0.0K
10:35 2,293.15 2,294.29 2,292.98 2,294.29 0.0K
10:40 2,294.60 2,296.10 2,294.60 2,295.67 0.0K
10:45 2,295.67 2,295.67 2,294.93 2,295.12 0.0K
10:50 2,295.14 2,295.39 2,294.56 2,295.24 0.0K
10:55 2,295.19 2,295.19 2,293.92 2,293.92 0.0K
11:00 2,293.66 2,293.69 2,291.52 2,291.63 0.0K
11:05 2,291.65 2,292.63 2,291.43 2,292.13 0.0K
11:10 2,292.02 2,292.02 2,290.97 2,291.34 0.0K
11:15 2,291.21 2,291.69 2,289.76 2,289.90 0.0K
11:20 2,290.11 2,290.19 2,289.72 2,289.72 0.0K
11:25 2,289.48 2,290.55 2,289.38 2,290.14 0.0K
11:30 2,290.30 2,290.65 2,289.36 2,289.73 0.0K
11:35 2,289.64 2,290.54 2,289.59 2,290.00 0.0K
11:40 2,289.99 2,290.75 2,289.86 2,290.74 0.0K
11:45 2,290.73 2,290.73 2,289.74 2,289.74 0.0K
11:50 2,289.73 2,289.73 2,289.15 2,289.39 0.0K
11:55 2,289.34 2,289.34 2,287.93 2,288.31 0.0K
12:00 2,288.20 2,288.20 2,287.17 2,287.60 0.0K
12:05 2,287.53 2,287.75 2,287.11 2,287.42 0.0K
12:10 2,287.35 2,287.84 2,286.75 2,286.92 0.0K
12:15 2,286.89 2,288.24 2,286.83 2,288.24 0.0K
12:20 2,288.46 2,289.47 2,288.46 2,288.95 0.0K
12:25 2,288.94 2,289.66 2,288.56 2,289.53 0.0K
12:30 2,289.58 2,289.67 2,289.19 2,289.53 0.0K
12:35 2,289.56 2,290.46 2,289.36 2,290.46 0.0K
12:40 2,290.51 2,291.73 2,290.51 2,291.39 0.0K
12:45 2,291.42 2,291.91 2,291.34 2,291.35 0.0K
12:50 2,291.43 2,291.51 2,290.57 2,290.71 0.0K
12:55 2,290.82 2,291.30 2,290.75 2,290.83 0.0K
13:00 2,290.80 2,290.97 2,290.05 2,290.43 0.0K
13:05 2,290.47 2,290.54 2,289.97 2,289.98 0.0K
13:10 2,289.96 2,290.48 2,289.89 2,290.46 0.0K
13:15 2,290.46 2,291.32 2,290.43 2,290.91 0.0K
13:20 2,290.92 2,291.15 2,289.99 2,290.16 0.0K
13:25 2,290.19 2,290.34 2,289.77 2,290.34 0.0K
13:30 2,290.36 2,290.77 2,289.78 2,289.88 0.0K
13:35 2,289.76 2,291.23 2,289.35 2,291.23 0.0K
13:40 2,291.39 2,292.09 2,291.16 2,291.16 0.0K
13:45 2,290.86 2,290.95 2,290.46 2,290.67 0.0K
13:50 2,290.38 2,290.38 2,288.58 2,288.79 0.0K
13:55 2,288.89 2,291.65 2,288.89 2,290.94 0.0K
14:00 2,290.89 2,290.89 2,288.07 2,288.07 0.0K
14:05 2,287.84 2,287.84 2,286.45 2,286.45 0.0K
14:10 2,286.39 2,286.39 2,284.52 2,285.22 0.0K
14:15 2,285.18 2,285.18 2,282.89 2,282.96 0.0K
14:20 2,282.91 2,283.74 2,281.41 2,282.64 0.0K
14:25 2,282.39 2,283.16 2,282.17 2,282.48 0.0K
14:30 2,282.18 2,283.75 2,282.18 2,283.75 0.0K
14:35 2,283.69 2,284.27 2,282.62 2,284.27 0.0K
14:40 2,284.40 2,287.00 2,284.25 2,286.19 0.0K
14:45 2,286.11 2,287.72 2,286.11 2,286.31 0.0K
14:50 2,286.16 2,286.29 2,284.68 2,284.68 0.0K
14:55 2,284.66 2,284.90 2,282.94 2,283.49 0.0K
15:00 2,283.55 2,283.75 2,281.89 2,283.58 0.0K
15:05 2,283.35 2,284.13 2,283.09 2,283.23 0.0K
15:10 2,283.09 2,283.88 2,280.66 2,280.66 0.0K
15:15 2,280.41 2,281.54 2,280.41 2,281.41 0.0K
15:20 2,281.88 2,282.57 2,281.65 2,282.54 0.0K
15:25 2,282.25 2,283.48 2,281.21 2,283.48 0.0K
15:30 2,283.72 2,285.41 2,283.53 2,284.76 0.0K
15:35 2,284.73 2,284.92 2,284.36 2,284.77 0.0K
15:40 2,284.81 2,285.47 2,284.75 2,284.95 0.0K
15:45 2,285.00 2,286.50 2,284.77 2,286.42 0.0K
15:50 2,286.41 2,287.28 2,286.41 2,286.69 0.0K
15:55 2,286.54 2,286.54 2,285.41 2,285.93 0.0K
16:00 2,285.95 2,288.10 2,285.67 2,287.58 0.0K
16:05 2,287.40 2,287.99 2,286.75 2,287.99 0.0K
16:10 2,288.14 2,288.91 2,288.07 2,288.86 0.0K
16:15 2,288.83 2,288.84 2,287.70 2,288.16 0.0K
16:20 2,288.31 2,288.78 2,287.94 2,287.96 0.0K
16:25 2,288.25 2,288.78 2,287.59 2,287.59 0.0K
16:35 2,286.39 2,286.39 2,286.39 2,286.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available