FTSEurofirst 300 Eurozone

FTEUEC
🏛️ uk →
2,355.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,274.96 2,283.22 2,274.96 2,283.22 0.0K
08:05 2,283.54 2,284.41 2,282.89 2,284.21 0.0K
08:10 2,284.12 2,286.04 2,284.12 2,286.04 0.0K
08:15 2,285.84 2,287.25 2,285.73 2,287.25 0.0K
08:20 2,287.19 2,287.19 2,285.49 2,285.56 0.0K
08:25 2,285.42 2,286.84 2,285.18 2,286.84 0.0K
08:30 2,286.77 2,286.82 2,284.72 2,285.68 0.0K
08:35 2,285.72 2,287.30 2,285.72 2,287.30 0.0K
08:40 2,286.89 2,289.34 2,286.89 2,289.34 0.0K
08:45 2,289.30 2,291.66 2,289.30 2,291.54 0.0K
08:50 2,291.73 2,293.55 2,291.73 2,293.11 0.0K
08:55 2,293.35 2,293.68 2,292.54 2,292.63 0.0K
09:00 2,292.64 2,292.77 2,290.29 2,290.83 0.0K
09:05 2,290.89 2,292.17 2,290.87 2,292.17 0.0K
09:10 2,291.84 2,292.20 2,291.35 2,291.75 0.0K
09:15 2,291.74 2,293.39 2,291.74 2,293.39 0.0K
09:20 2,293.31 2,294.32 2,293.31 2,293.44 0.0K
09:25 2,293.39 2,293.72 2,293.09 2,293.30 0.0K
09:30 2,293.33 2,293.33 2,291.78 2,291.78 0.0K
09:35 2,291.88 2,291.90 2,291.12 2,291.74 0.0K
09:40 2,291.71 2,292.20 2,291.52 2,291.81 0.0K
09:45 2,291.94 2,293.53 2,291.76 2,293.53 0.0K
09:50 2,293.71 2,294.76 2,293.71 2,294.41 0.0K
09:55 2,294.43 2,294.43 2,293.60 2,293.79 0.0K
10:00 2,293.92 2,294.53 2,293.92 2,294.53 0.0K
10:05 2,294.48 2,295.59 2,294.48 2,294.77 0.0K
10:10 2,294.68 2,295.95 2,294.10 2,295.95 0.0K
10:15 2,295.91 2,296.45 2,295.63 2,295.90 0.0K
10:20 2,295.89 2,296.17 2,295.46 2,295.99 0.0K
10:25 2,296.07 2,296.07 2,295.05 2,295.39 0.0K
10:30 2,295.47 2,295.96 2,295.46 2,295.68 0.0K
10:35 2,295.42 2,295.42 2,294.26 2,295.15 0.0K
10:40 2,295.18 2,296.13 2,295.05 2,296.13 0.0K
10:45 2,296.09 2,296.09 2,295.53 2,295.73 0.0K
10:50 2,295.72 2,296.58 2,295.72 2,296.33 0.0K
10:55 2,296.33 2,297.51 2,296.13 2,297.51 0.0K
11:00 2,297.46 2,298.21 2,297.46 2,297.66 0.0K
11:05 2,297.67 2,298.11 2,297.42 2,298.11 0.0K
11:10 2,298.10 2,300.04 2,298.10 2,299.99 0.0K
11:15 2,300.02 2,300.59 2,299.15 2,300.56 0.0K
11:20 2,300.58 2,301.07 2,300.37 2,301.07 0.0K
11:25 2,301.08 2,301.56 2,300.79 2,301.49 0.0K
11:30 2,301.46 2,303.09 2,301.46 2,302.91 0.0K
11:35 2,302.94 2,303.89 2,302.90 2,303.61 0.0K
11:40 2,303.54 2,303.88 2,303.46 2,303.55 0.0K
11:45 2,303.55 2,304.14 2,303.00 2,304.14 0.0K
11:50 2,304.15 2,304.36 2,303.19 2,304.35 0.0K
11:55 2,304.39 2,304.48 2,303.08 2,303.12 0.0K
12:00 2,303.20 2,303.62 2,301.98 2,301.98 0.0K
12:05 2,301.88 2,302.07 2,301.17 2,301.73 0.0K
12:10 2,301.33 2,302.03 2,301.33 2,301.92 0.0K
12:15 2,301.93 2,302.23 2,300.12 2,300.12 0.0K
12:20 2,299.83 2,299.83 2,298.80 2,299.23 0.0K
12:25 2,299.37 2,299.50 2,298.76 2,299.13 0.0K
12:30 2,299.05 2,299.27 2,298.10 2,298.14 0.0K
12:35 2,298.17 2,298.17 2,296.34 2,296.34 0.0K
12:40 2,296.53 2,296.68 2,294.81 2,295.48 0.0K
12:45 2,295.71 2,298.12 2,295.62 2,298.12 0.0K
12:50 2,298.18 2,299.28 2,297.62 2,299.04 0.0K
12:55 2,298.89 2,299.18 2,298.56 2,298.75 0.0K
13:00 2,298.61 2,299.07 2,298.22 2,299.06 0.0K
13:05 2,299.14 2,299.50 2,298.76 2,299.50 0.0K
13:10 2,299.61 2,299.61 2,297.44 2,297.47 0.0K
13:15 2,297.45 2,298.11 2,297.18 2,298.05 0.0K
13:20 2,298.05 2,298.05 2,297.63 2,298.05 0.0K
13:25 2,298.06 2,298.12 2,297.24 2,297.33 0.0K
13:30 2,297.32 2,298.62 2,296.98 2,298.62 0.0K
13:35 2,298.74 2,300.64 2,298.74 2,300.64 0.0K
13:40 2,300.55 2,300.87 2,300.36 2,300.50 0.0K
13:45 2,300.51 2,300.62 2,300.32 2,300.40 0.0K
13:50 2,300.31 2,301.10 2,300.31 2,300.76 0.0K
13:55 2,300.76 2,301.18 2,300.46 2,300.49 0.0K
14:00 2,300.48 2,300.49 2,299.57 2,300.38 0.0K
14:05 2,300.25 2,300.88 2,300.02 2,300.81 0.0K
14:10 2,300.58 2,300.87 2,300.47 2,300.56 0.0K
14:15 2,300.66 2,300.66 2,299.82 2,300.43 0.0K
14:20 2,300.53 2,301.22 2,300.41 2,301.15 0.0K
14:25 2,300.86 2,301.04 2,300.59 2,300.87 0.0K
14:30 2,300.73 2,300.78 2,299.55 2,300.05 0.0K
14:35 2,300.01 2,300.46 2,299.35 2,300.46 0.0K
14:40 2,300.48 2,301.07 2,300.03 2,300.25 0.0K
14:45 2,300.21 2,300.30 2,299.16 2,299.16 0.0K
14:50 2,299.30 2,300.83 2,299.30 2,299.92 0.0K
14:55 2,299.74 2,299.74 2,298.32 2,298.32 0.0K
15:00 2,298.37 2,298.56 2,296.33 2,296.33 0.0K
15:05 2,296.48 2,297.33 2,295.73 2,295.78 0.0K
15:10 2,295.78 2,296.04 2,295.44 2,296.04 0.0K
15:15 2,295.99 2,296.97 2,295.99 2,296.72 0.0K
15:20 2,296.47 2,296.50 2,295.34 2,296.50 0.0K
15:25 2,296.48 2,297.18 2,295.98 2,297.15 0.0K
15:30 2,296.97 2,297.52 2,296.63 2,296.91 0.0K
15:35 2,296.94 2,297.15 2,296.27 2,297.13 0.0K
15:40 2,297.19 2,297.25 2,295.83 2,295.83 0.0K
15:45 2,295.73 2,295.73 2,293.86 2,293.86 0.0K
15:50 2,293.77 2,293.92 2,292.43 2,292.43 0.0K
15:55 2,292.55 2,293.02 2,292.26 2,292.53 0.0K
16:00 2,292.47 2,292.84 2,291.19 2,291.33 0.0K
16:05 2,291.42 2,291.63 2,290.64 2,290.96 0.0K
16:10 2,290.84 2,292.06 2,290.84 2,292.00 0.0K
16:15 2,292.01 2,292.02 2,291.28 2,291.28 0.0K
16:20 2,291.30 2,291.64 2,290.52 2,291.64 0.0K
16:25 2,291.61 2,291.65 2,291.08 2,291.16 0.0K
16:35 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available