FTSEurofirst 300 Eurozone

FTEUEC
🏛️ uk →
2,355.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,298.13 2,308.05 2,298.13 2,306.88 0.0K
08:05 2,306.98 2,306.98 2,304.10 2,306.29 0.0K
08:10 2,306.40 2,307.68 2,306.13 2,306.70 0.0K
08:15 2,306.64 2,308.30 2,306.64 2,306.94 0.0K
08:20 2,307.15 2,308.50 2,307.08 2,308.02 0.0K
08:25 2,308.21 2,309.61 2,307.53 2,308.93 0.0K
08:30 2,308.51 2,308.93 2,308.22 2,308.29 0.0K
08:35 2,308.32 2,310.94 2,308.32 2,309.76 0.0K
08:40 2,309.87 2,311.26 2,309.87 2,311.26 0.0K
08:45 2,310.98 2,311.60 2,310.44 2,311.17 0.0K
08:50 2,310.68 2,310.68 2,308.46 2,308.56 0.0K
08:55 2,307.55 2,309.52 2,307.55 2,308.27 0.0K
09:00 2,308.26 2,308.59 2,306.81 2,307.69 0.0K
09:05 2,308.21 2,308.93 2,307.72 2,308.93 0.0K
09:10 2,308.83 2,309.91 2,308.33 2,308.60 0.0K
09:15 2,308.29 2,308.29 2,306.73 2,307.63 0.0K
09:20 2,307.78 2,307.96 2,307.15 2,307.15 0.0K
09:25 2,306.97 2,309.08 2,306.76 2,308.32 0.0K
09:30 2,308.28 2,308.29 2,307.31 2,308.29 0.0K
09:35 2,308.40 2,308.62 2,307.54 2,307.87 0.0K
09:40 2,307.91 2,307.91 2,304.57 2,304.67 0.0K
09:45 2,304.41 2,305.67 2,304.06 2,304.72 0.0K
09:50 2,304.78 2,304.84 2,302.46 2,302.46 0.0K
09:55 2,302.32 2,302.79 2,301.86 2,302.44 0.0K
10:00 2,302.36 2,302.82 2,301.89 2,302.07 0.0K
10:05 2,302.10 2,302.43 2,299.72 2,299.81 0.0K
10:10 2,299.78 2,300.13 2,297.99 2,297.99 0.0K
10:15 2,297.93 2,298.33 2,297.29 2,297.74 0.0K
10:20 2,297.76 2,298.18 2,297.43 2,297.57 0.0K
10:25 2,297.81 2,298.20 2,297.20 2,297.60 0.0K
10:30 2,297.43 2,297.43 2,295.92 2,295.92 0.0K
10:35 2,295.96 2,297.62 2,295.81 2,297.62 0.0K
10:40 2,297.84 2,298.83 2,297.84 2,298.83 0.0K
10:45 2,298.98 2,300.67 2,298.98 2,300.54 0.0K
10:50 2,300.04 2,301.22 2,299.34 2,301.19 0.0K
10:55 2,301.33 2,302.38 2,300.61 2,300.61 0.0K
11:00 2,300.53 2,302.54 2,300.11 2,302.28 0.0K
11:05 2,302.37 2,302.37 2,299.35 2,299.40 0.0K
11:10 2,299.42 2,300.67 2,298.94 2,300.67 0.0K
11:15 2,300.67 2,301.04 2,299.60 2,299.60 0.0K
11:20 2,299.51 2,299.51 2,298.32 2,299.25 0.0K
11:25 2,299.08 2,299.08 2,298.07 2,298.07 0.0K
11:30 2,297.61 2,299.87 2,297.61 2,299.71 0.0K
11:35 2,299.66 2,299.74 2,296.41 2,296.55 0.0K
11:40 2,296.81 2,297.31 2,296.63 2,297.27 0.0K
11:45 2,297.41 2,297.54 2,297.00 2,297.17 0.0K
11:50 2,297.10 2,297.10 2,294.43 2,294.43 0.0K
11:55 2,294.60 2,294.71 2,293.10 2,293.70 0.0K
12:00 2,293.55 2,294.76 2,293.37 2,294.76 0.0K
12:05 2,294.75 2,294.76 2,294.29 2,294.39 0.0K
12:10 2,294.36 2,294.68 2,293.58 2,294.68 0.0K
12:15 2,294.61 2,294.61 2,293.80 2,293.80 0.0K
12:20 2,293.70 2,294.14 2,293.30 2,294.14 0.0K
12:25 2,294.00 2,294.29 2,293.53 2,294.02 0.0K
12:30 2,293.95 2,293.95 2,293.35 2,293.64 0.0K
12:35 2,293.65 2,293.98 2,292.38 2,292.64 0.0K
12:40 2,293.02 2,293.06 2,291.97 2,292.37 0.0K
12:45 2,292.41 2,293.56 2,291.50 2,293.56 0.0K
12:50 2,293.61 2,293.91 2,292.44 2,292.44 0.0K
12:55 2,292.34 2,292.73 2,291.55 2,291.55 0.0K
13:00 2,291.60 2,293.50 2,290.93 2,293.26 0.0K
13:05 2,293.31 2,293.94 2,292.03 2,292.75 0.0K
13:10 2,292.95 2,293.29 2,291.56 2,291.56 0.0K
13:15 2,291.51 2,294.00 2,291.51 2,293.67 0.0K
13:20 2,293.59 2,293.63 2,292.08 2,292.46 0.0K
13:25 2,292.46 2,293.34 2,292.46 2,292.96 0.0K
13:30 2,293.09 2,293.42 2,291.46 2,291.66 0.0K
13:35 2,291.49 2,291.49 2,289.88 2,289.88 0.0K
13:40 2,289.95 2,291.36 2,289.95 2,291.30 0.0K
13:45 2,291.39 2,292.43 2,291.31 2,291.90 0.0K
13:50 2,291.09 2,291.09 2,289.82 2,289.85 0.0K
13:55 2,289.55 2,290.65 2,289.43 2,289.75 0.0K
14:00 2,289.69 2,290.33 2,289.64 2,290.03 0.0K
14:05 2,289.82 2,290.89 2,289.48 2,290.75 0.0K
14:10 2,290.64 2,291.79 2,290.19 2,290.24 0.0K
14:15 2,290.35 2,290.58 2,288.26 2,288.26 0.0K
14:20 2,288.21 2,288.21 2,286.92 2,287.32 0.0K
14:25 2,286.99 2,287.58 2,286.42 2,286.42 0.0K
14:30 2,286.49 2,288.18 2,284.73 2,287.87 0.0K
14:35 2,288.12 2,289.01 2,287.26 2,287.85 0.0K
14:40 2,287.60 2,287.60 2,283.23 2,284.19 0.0K
14:45 2,284.24 2,285.32 2,283.68 2,284.84 0.0K
14:50 2,284.50 2,286.60 2,284.50 2,286.49 0.0K
14:55 2,286.34 2,286.57 2,285.43 2,285.75 0.0K
15:00 2,285.73 2,287.97 2,285.46 2,286.27 0.0K
15:05 2,285.88 2,286.38 2,284.12 2,284.41 0.0K
15:10 2,284.53 2,284.69 2,282.52 2,283.39 0.0K
15:15 2,283.65 2,283.92 2,282.44 2,282.52 0.0K
15:20 2,282.80 2,283.24 2,280.30 2,281.70 0.0K
15:25 2,281.73 2,281.73 2,279.35 2,279.35 0.0K
15:30 2,279.57 2,282.20 2,279.44 2,281.63 0.0K
15:35 2,281.83 2,283.78 2,281.83 2,282.82 0.0K
15:40 2,282.79 2,283.51 2,282.43 2,283.44 0.0K
15:45 2,283.62 2,283.62 2,281.03 2,281.11 0.0K
15:50 2,281.07 2,281.07 2,278.25 2,278.98 0.0K
15:55 2,278.78 2,279.30 2,278.33 2,278.53 0.0K
16:00 2,278.37 2,281.33 2,278.37 2,280.97 0.0K
16:05 2,280.81 2,281.55 2,280.30 2,280.66 0.0K
16:10 2,280.51 2,280.51 2,277.19 2,277.19 0.0K
16:15 2,277.15 2,277.15 2,275.72 2,276.95 0.0K
16:20 2,276.86 2,278.13 2,276.86 2,277.68 0.0K
16:25 2,277.58 2,278.87 2,277.34 2,278.66 0.0K
16:35 2,276.49 2,276.49 2,276.49 2,276.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available