Fubon Financial Pref B

2881B
🏛️ taiwan →
62.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 62.80 63.10 62.60 63.10 0.1M
2021-12-29 62.70 62.80 62.70 62.80 0.1M
2021-12-28 62.60 62.80 62.60 62.80 0.0M
2021-12-27 62.70 62.90 62.60 62.80 0.0M
2021-12-24 62.70 62.80 62.70 62.80 0.0M
2021-12-23 62.70 62.90 62.60 62.90 0.1M
2021-12-22 62.70 62.90 62.60 62.90 0.1M
2021-12-21 62.70 62.80 62.70 62.80 0.0M
2021-12-20 62.50 62.80 62.50 62.80 0.0M
2021-12-17 62.70 62.80 62.70 62.70 0.0M
2021-12-16 62.50 62.80 62.50 62.80 0.1M
2021-12-15 62.70 62.80 62.70 62.80 0.0M
2021-12-14 62.50 62.80 62.50 62.80 0.1M
2021-12-13 62.60 62.80 62.60 62.80 0.1M
2021-12-10 62.50 62.80 62.30 62.80 0.1M
2021-12-09 62.60 62.80 62.60 62.80 0.0M
2021-12-08 62.60 62.80 62.60 62.80 0.2M
2021-12-07 62.50 62.80 62.50 62.80 0.1M
2021-12-06 62.70 62.80 62.70 62.80 0.0M
2021-12-03 62.50 62.80 62.50 62.80 0.0M
2021-12-01 62.60 62.80 62.60 62.80 0.0M
2021-11-30 62.80 62.80 62.70 62.80 0.0M
2021-11-29 62.60 62.70 62.50 62.70 0.0M
2021-11-26 62.40 62.70 62.40 62.70 0.0M
2021-11-25 62.40 62.60 62.40 62.60 0.1M
2021-11-24 62.50 62.60 62.50 62.60 0.0M
2021-11-23 62.40 62.60 62.30 62.60 0.1M
2021-11-22 62.40 62.50 62.30 62.50 0.0M
2021-11-19 62.50 62.50 62.40 62.50 0.2M
2021-11-18 62.40 62.50 62.30 62.50 0.0M
2021-11-17 62.30 62.60 62.30 62.60 0.2M
2021-11-16 62.30 62.50 62.20 62.50 0.1M
2021-11-15 62.30 62.50 62.30 62.50 0.1M
2021-11-12 62.20 62.40 62.20 62.40 0.0M
2021-11-11 62.40 62.40 62.10 62.40 0.1M
2021-11-10 62.40 62.40 62.10 62.40 0.1M
2021-11-09 62.20 62.40 62.20 62.40 0.0M
2021-11-08 62.30 62.40 62.20 62.40 0.1M
2021-11-05 62.30 62.40 62.20 62.40 0.1M
2021-11-04 62.20 62.40 62.20 62.40 0.1M
2021-11-03 62.10 62.40 62.10 62.40 0.0M
2021-11-02 62.30 62.40 62.20 62.40 0.1M
2021-11-01 62.20 62.30 62.10 62.30 0.1M
2021-10-29 62.20 62.30 62.10 62.30 0.1M
2021-10-28 62.00 62.30 62.00 62.30 0.1M
2021-10-27 62.00 62.20 62.00 62.20 0.2M
2021-10-26 62.00 62.10 62.00 62.10 0.0M
2021-10-25 61.80 62.00 61.80 62.00 0.2M
2021-10-22 61.90 62.00 61.80 61.80 0.1M
2021-10-21 62.00 62.00 61.90 61.90 0.1M
2021-10-20 62.00 62.00 61.90 62.00 0.0M
2021-10-19 61.90 62.00 61.90 62.00 0.0M
2021-10-18 62.00 62.00 61.90 61.90 0.0M
2021-10-15 62.00 62.10 61.90 62.10 0.0M
2021-10-14 62.10 62.20 62.00 62.20 0.0M
2021-10-13 62.20 62.20 62.00 62.20 0.1M
2021-10-12 62.20 62.20 62.00 62.20 0.0M
2021-10-08 62.10 62.20 62.00 62.20 0.1M
2021-10-07 62.00 62.20 61.90 62.20 0.2M
2021-10-06 62.30 62.30 61.90 62.20 0.0M
2021-10-05 61.80 62.30 61.80 62.20 0.0M
2021-10-04 62.30 62.30 62.00 62.20 0.0M
2021-10-01 62.40 62.40 61.80 62.30 0.1M
2021-09-30 62.00 62.40 61.80 62.40 0.1M
2021-09-29 62.00 62.20 61.90 62.20 0.1M
2021-09-28 62.00 62.20 61.90 62.20 0.1M
2021-09-27 62.10 62.10 62.00 62.10 0.0M
2021-09-24 62.10 62.10 61.90 62.10 0.1M
2021-09-23 62.00 62.10 61.90 62.10 0.0M
2021-09-22 62.00 62.00 61.70 62.00 0.1M
2021-09-17 62.00 62.00 61.80 62.00 0.0M
2021-09-16 61.90 62.00 61.90 62.00 0.1M
2021-09-15 61.80 62.00 61.80 62.00 0.1M
2021-09-14 61.80 62.00 61.80 62.00 0.1M
2021-09-13 61.90 61.90 61.80 61.80 0.0M
2021-09-10 61.90 61.90 61.80 61.90 0.1M
2021-09-09 61.90 61.90 61.80 61.90 0.0M
2021-09-08 61.90 61.90 61.80 61.90 0.0M
2021-09-07 61.90 62.00 61.90 61.90 0.0M
2021-09-06 61.90 62.00 61.70 61.90 0.2M
2021-09-03 61.38 61.48 61.09 61.28 0.1M
2021-09-02 61.18 61.38 61.09 61.18 0.1M
2021-09-01 61.28 61.48 61.28 61.28 0.1M
2021-08-31 61.28 61.38 61.18 61.38 0.0M
2021-08-30 61.28 61.28 61.09 61.28 0.0M
2021-08-27 60.89 61.28 60.89 61.28 0.1M
2021-08-26 60.89 60.99 60.79 60.99 0.1M
2021-08-25 60.79 60.89 60.79 60.89 0.0M
2021-08-24 60.69 60.89 60.59 60.89 0.2M
2021-08-23 60.79 60.89 60.69 60.79 0.1M
2021-08-20 60.79 60.89 60.69 60.89 0.1M
2021-08-19 60.79 60.89 60.59 60.79 0.1M
2021-08-18 60.69 60.79 60.59 60.79 0.1M
2021-08-17 60.79 60.89 60.59 60.79 0.2M
2021-08-16 60.79 60.89 60.69 60.89 0.1M
2021-08-13 60.69 60.89 60.69 60.89 0.2M
2021-08-12 60.89 60.89 60.59 60.89 0.1M
2021-08-11 60.79 60.89 60.69 60.89 0.2M
2021-08-10 60.69 60.89 60.69 60.89 0.1M
2021-08-09 60.69 60.89 60.69 60.89 0.1M
2021-08-06 60.69 60.79 60.69 60.79 0.0M
2021-08-05 60.69 60.79 60.39 60.79 0.2M
2021-08-04 60.69 60.79 60.59 60.79 0.1M
2021-08-03 60.79 60.79 60.69 60.79 0.0M
2021-08-02 60.59 60.79 60.59 60.79 0.0M
2021-07-30 60.69 60.79 60.59 60.79 0.1M
2021-07-29 60.69 60.79 60.39 60.79 0.2M
2021-07-28 60.59 60.69 60.49 60.69 0.2M
2021-07-27 60.39 60.69 60.39 60.59 0.1M
2021-07-26 60.39 60.59 60.29 60.59 0.1M
2021-07-23 62.27 62.57 62.27 62.47 0.0M
2021-07-22 62.47 62.57 62.37 62.57 0.1M
2021-07-21 62.57 62.57 62.37 62.57 3.6M
2021-07-20 62.47 62.57 62.47 62.57 0.1M
2021-07-19 62.57 62.67 62.37 62.67 0.0M
2021-07-16 62.37 62.67 62.37 62.67 15.1M
2021-07-15 62.67 62.67 62.47 62.67 0.0M
2021-07-14 62.67 62.67 62.47 62.67 0.0M
2021-07-13 62.47 62.67 62.47 62.67 0.0M
2021-07-12 62.57 62.67 62.37 62.67 0.0M
2021-07-09 62.47 62.57 62.47 62.57 0.0M
2021-07-08 62.57 62.57 62.57 62.57 0.0M
2021-07-07 62.47 62.57 62.37 62.57 0.0M
2021-07-06 62.37 62.47 62.27 62.47 0.1M
2021-07-05 62.37 62.37 62.27 62.37 0.0M
2021-07-02 62.27 62.37 62.27 62.37 0.0M
2021-07-01 62.37 62.37 62.37 62.37 0.0M
2021-06-30 62.27 62.37 62.17 62.37 0.1M
2021-06-29 62.07 62.27 62.07 62.17 0.1M
2021-06-28 61.88 62.07 61.88 62.07 0.0M
2021-06-25 61.78 61.88 61.78 61.88 0.0M
2021-06-24 61.78 61.88 61.78 61.88 0.2M
2021-06-23 61.78 61.88 61.78 61.88 0.1M
2021-06-22 61.68 61.88 61.68 61.88 0.1M
2021-06-21 61.78 61.78 61.68 61.78 0.2M
2021-06-18 61.78 61.78 61.68 61.78 0.0M
2021-06-17 61.68 61.88 61.68 61.78 0.0M
2021-06-16 61.68 61.68 61.68 61.68 0.0M
2021-06-15 61.58 61.68 61.48 61.68 0.1M
2021-06-11 61.58 61.58 61.38 61.58 0.1M
2021-06-10 61.28 61.58 61.18 61.58 0.1M
2021-06-09 61.28 61.48 61.28 61.48 0.0M
2021-06-08 61.38 61.48 61.28 61.48 0.1M
2021-06-07 61.28 61.48 61.28 61.48 0.0M
2021-06-04 61.48 61.48 61.28 61.48 0.0M
2021-06-03 61.38 61.48 61.28 61.48 0.0M
2021-06-02 61.18 61.38 61.18 61.38 0.0M
2021-06-01 61.28 61.38 61.28 61.38 0.0M
2021-05-31 61.38 61.48 61.09 61.38 0.0M
2021-05-28 61.28 61.38 61.28 61.38 0.1M
2021-05-27 60.99 61.38 60.99 61.38 0.0M
2021-05-26 61.28 61.38 60.99 61.38 0.1M
2021-05-25 60.99 61.28 60.99 61.28 0.1M
2021-05-24 61.09 61.09 60.89 61.09 0.0M
2021-05-21 60.99 61.09 60.89 60.99 0.1M
2021-05-20 60.99 61.09 60.99 61.09 0.0M
2021-05-19 60.99 61.09 60.99 61.09 0.0M
2021-05-18 60.99 61.09 60.99 61.09 0.0M
2021-05-17 60.89 61.09 60.69 61.09 0.1M
2021-05-14 61.18 61.28 61.09 61.09 0.0M
2021-05-13 61.09 61.28 61.09 61.28 0.0M
2021-05-12 61.09 61.28 60.89 61.28 0.2M
2021-05-11 61.18 61.28 60.99 61.28 0.1M
2021-05-10 61.09 61.28 61.09 61.28 0.0M
2021-05-07 61.18 61.28 61.09 61.18 0.0M
2021-05-06 61.18 61.28 61.09 61.18 0.0M
2021-05-05 61.18 61.38 61.09 61.18 0.2M
2021-05-04 61.28 61.28 61.18 61.28 0.1M
2021-05-03 61.38 61.48 61.18 61.38 0.1M
2021-04-29 61.28 61.38 61.18 61.38 0.1M
2021-04-28 61.28 61.38 61.18 61.38 0.0M
2021-04-27 61.28 61.38 61.18 61.38 0.0M
2021-04-26 61.18 61.38 61.18 61.38 0.0M
2021-04-23 61.38 61.38 61.18 61.38 0.1M
2021-04-22 61.38 61.38 61.18 61.38 0.1M
2021-04-21 61.28 61.38 61.18 61.38 0.0M
2021-04-20 61.18 61.38 61.18 61.38 0.1M
2021-04-19 61.28 61.28 61.09 61.28 0.1M
2021-04-16 61.28 61.28 61.18 61.28 0.0M
2021-04-15 61.18 61.28 61.09 61.09 0.1M
2021-04-14 61.18 61.28 61.18 61.28 0.1M
2021-04-13 61.38 61.38 61.18 61.38 0.1M
2021-04-12 61.28 61.38 61.18 61.38 0.0M
2021-04-09 61.18 61.38 61.18 61.38 0.1M
2021-04-08 61.28 61.38 60.99 61.38 0.1M
2021-04-07 61.38 61.38 61.28 61.38 0.0M
2021-04-06 61.48 61.48 61.18 61.38 0.0M
2021-04-01 61.38 61.48 61.09 61.48 0.0M
2021-03-31 61.18 61.48 61.18 61.48 0.0M
2021-03-30 61.28 61.38 61.18 61.38 0.2M
2021-03-29 61.18 61.38 61.18 61.38 0.1M
2021-03-26 61.18 61.38 61.09 61.28 0.3M
2021-03-25 61.18 61.28 61.09 61.28 0.0M
2021-03-24 61.18 61.28 61.18 61.28 0.0M
2021-03-23 61.28 61.38 61.18 61.38 0.0M
2021-03-22 61.28 61.38 61.18 61.38 0.0M
2021-03-19 61.28 61.38 61.28 61.38 0.0M
2021-03-18 61.28 61.48 61.28 61.48 0.1M
2021-03-17 61.38 61.48 61.38 61.48 0.1M
2021-03-16 61.28 61.38 61.18 61.38 0.0M
2021-03-15 61.28 61.38 60.79 61.28 0.2M
2021-03-12 61.28 61.58 61.28 61.28 0.0M
2021-03-11 61.38 61.48 61.38 61.38 0.0M
2021-03-10 61.28 61.38 61.28 61.38 0.0M
2021-03-09 61.38 61.38 61.28 61.38 0.1M
2021-03-08 61.68 61.68 61.38 61.48 0.0M
2021-03-05 61.28 61.58 61.28 61.58 0.0M
2021-03-04 61.68 61.68 61.18 61.48 0.0M
2021-03-03 61.48 61.68 61.38 61.68 0.0M
2021-03-02 61.58 61.68 61.58 61.68 0.0M
2021-02-26 61.48 61.68 61.28 61.68 0.1M
2021-02-25 61.58 61.78 61.48 61.68 0.0M
2021-02-24 61.58 61.68 61.28 61.68 0.0M
2021-02-23 61.68 61.68 61.58 61.68 0.0M
2021-02-22 61.28 61.78 61.28 61.68 0.1M
2021-02-19 61.48 61.78 61.48 61.78 0.0M
2021-02-18 61.78 61.98 61.28 61.78 0.1M
2021-02-17 61.78 62.17 61.78 62.07 0.0M
2021-02-05 61.98 62.17 61.48 62.17 0.0M
2021-02-04 61.78 62.17 61.78 62.17 0.0M
2021-02-03 61.48 62.17 61.48 62.17 0.1M
2021-02-02 61.88 62.17 61.88 62.17 0.0M
2021-02-01 61.98 62.17 61.98 62.17 0.0M
2021-01-29 61.48 62.27 61.48 62.17 0.3M
2021-01-28 61.78 62.17 61.18 62.17 0.0M
2021-01-27 61.78 62.17 61.78 62.07 0.6M
2021-01-26 61.58 61.98 61.48 61.98 0.3M
2021-01-25 61.58 61.78 61.58 61.78 0.0M
2021-01-22 61.28 61.78 61.28 61.78 0.0M
2021-01-21 61.78 61.78 61.28 61.78 0.0M
2021-01-20 61.48 61.78 61.28 61.78 0.3M
2021-01-19 61.28 61.58 61.28 61.58 0.7M
2021-01-18 61.38 61.58 61.28 61.38 0.1M
2021-01-15 61.28 61.58 61.18 61.58 0.1M
2021-01-14 61.18 61.48 61.18 61.48 0.0M
2021-01-13 61.38 61.48 61.18 61.48 0.1M
2021-01-12 61.28 61.48 61.28 61.48 0.0M
2021-01-11 61.28 61.48 61.09 61.48 0.1M
2021-01-08 61.28 61.58 61.18 61.58 0.1M
2021-01-07 61.48 61.58 61.28 61.58 0.0M
2021-01-06 61.68 61.68 61.28 61.68 0.0M
2021-01-05 61.38 61.78 61.38 61.78 0.0M
2021-01-04 61.28 61.78 61.28 61.78 0.0M