Fubon Financial Pref B

2881B
🏛️ taiwan →
62.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 61.90 62.10 61.90 62.10 0.1M
2025-10-02 61.80 62.00 61.80 62.00 0.0M
2025-10-01 61.90 62.00 61.80 62.00 0.1M
2025-09-30 61.80 62.00 61.80 62.00 0.0M
2025-09-26 61.90 61.90 61.80 61.90 0.0M
2025-09-25 62.00 62.00 62.00 62.00 0.0M
2025-09-24 62.00 62.10 61.90 62.10 0.1M
2025-09-23 61.90 62.10 61.90 62.10 0.1M
2025-09-22 61.90 62.00 61.90 62.00 0.1M
2025-09-19 61.80 61.90 61.80 61.90 0.0M
2025-09-18 61.70 61.90 61.70 61.90 0.0M
2025-09-17 61.60 61.80 61.60 61.70 0.0M
2025-09-16 61.60 61.70 61.60 61.70 0.0M
2025-09-15 61.60 61.70 61.60 61.70 0.1M
2025-09-12 61.60 61.70 61.60 61.70 0.1M
2025-09-11 61.70 61.70 61.70 61.70 0.0M
2025-09-10 61.50 61.60 61.40 61.60 0.1M
2025-09-09 61.50 61.60 61.50 61.60 0.1M
2025-09-05 61.50 61.60 61.50 61.60 0.0M
2025-09-04 61.40 61.70 61.30 61.70 0.1M
2025-09-03 61.40 61.50 61.40 61.50 0.1M
2025-09-02 61.40 61.50 61.40 61.50 0.0M
2025-09-01 61.40 61.50 61.40 61.50 0.1M
2025-08-29 61.40 61.50 61.40 61.50 0.0M
2025-08-28 61.40 61.50 61.40 61.50 0.1M
2025-08-27 61.40 61.50 61.30 61.50 0.0M
2025-08-26 61.40 61.40 61.30 61.40 0.0M
2025-08-25 61.40 61.50 61.40 61.50 0.1M
2025-08-22 61.40 61.50 61.40 61.50 0.1M
2025-08-21 61.40 61.50 61.40 61.50 0.3M
2025-08-20 61.40 61.40 61.30 61.40 0.3M
2025-08-19 61.40 61.50 61.40 61.50 0.2M
2025-08-18 61.40 61.50 61.40 61.50 0.1M
2025-08-15 61.40 61.50 61.40 61.50 0.1M
2025-08-14 61.40 61.40 61.30 61.40 0.1M
2025-08-13 61.20 61.40 61.20 61.40 0.0M
2025-08-12 61.30 61.40 61.10 61.40 0.0M
2025-08-11 61.30 61.40 61.30 61.40 0.0M
2025-08-08 61.30 61.30 61.10 61.30 0.1M
2025-08-07 61.20 61.50 61.20 61.50 0.2M
2025-08-06 61.40 61.50 61.00 61.30 0.3M
2025-08-05 61.40 61.50 61.30 61.50 0.0M
2025-08-04 61.20 61.60 61.20 61.60 0.1M
2025-08-01 61.20 61.30 61.20 61.30 0.0M
2025-07-31 61.20 61.40 61.20 61.40 0.1M
2025-07-30 61.20 61.30 61.20 61.30 0.0M
2025-07-29 61.20 61.30 61.10 61.30 0.2M
2025-07-28 61.20 61.30 61.20 61.30 0.0M
2025-07-24 61.30 61.40 61.30 61.40 0.0M
2025-07-23 61.20 61.40 61.20 61.40 0.0M
2025-07-22 61.40 61.50 61.40 61.50 0.1M
2025-07-21 61.40 61.40 61.40 61.40 0.0M
2025-07-18 61.50 61.50 61.50 61.50 0.0M
2025-07-17 61.40 61.50 61.40 61.40 0.0M
2025-07-16 61.30 61.50 61.30 61.50 0.1M
2025-07-15 61.30 62.00 61.30 62.00 0.1M
2025-07-14 61.20 61.40 61.20 61.40 0.1M
2025-07-11 61.10 61.30 61.00 61.30 0.0M
2025-07-10 61.10 61.30 61.10 61.30 0.0M
2025-07-09 62.00 62.00 61.20 61.30 0.0M
2025-07-08 61.00 61.30 61.00 61.30 0.0M
2025-07-07 61.00 61.30 60.70 61.30 0.0M
2025-07-04 61.20 61.30 61.10 61.30 0.0M
2025-07-03 61.10 61.30 61.10 61.30 0.0M
2025-07-02 61.20 61.30 61.10 61.30 0.0M
2025-07-01 60.80 61.30 60.80 61.30 0.1M
2025-06-30 62.30 62.60 62.30 62.60 0.3M
2025-06-27 62.30 62.40 62.20 62.40 0.1M
2025-06-26 62.30 62.40 62.30 62.40 0.1M
2025-06-25 62.20 62.30 62.20 62.30 0.0M
2025-06-24 62.20 62.50 61.80 62.50 0.1M
2025-06-23 62.30 62.50 62.30 62.50 0.0M
2025-06-20 62.50 62.50 62.30 62.50 0.0M
2025-06-19 62.30 62.40 62.30 62.40 0.0M
2025-06-18 62.40 62.50 62.30 62.50 0.0M
2025-06-17 62.30 62.50 62.30 62.50 0.1M
2025-06-16 62.20 62.40 62.20 62.40 0.1M
2025-06-13 62.20 62.40 62.20 62.40 0.1M
2025-06-12 62.20 62.30 62.20 62.30 0.0M
2025-06-11 62.30 62.40 62.20 62.40 0.0M
2025-06-10 62.30 62.40 62.30 62.40 0.0M
2025-06-09 62.30 62.40 62.30 62.40 0.0M
2025-06-06 62.30 62.40 62.20 62.40 0.0M
2025-06-05 62.30 62.40 62.30 62.40 0.1M
2025-06-04 62.30 62.40 62.30 62.40 0.0M
2025-06-03 62.10 62.40 62.10 62.40 0.1M
2025-06-02 62.20 62.40 62.20 62.40 0.0M
2025-05-29 62.20 62.40 62.20 62.40 0.0M
2025-05-28 62.30 62.40 62.30 62.40 0.0M
2025-05-27 62.30 62.40 62.20 62.40 0.0M
2025-05-26 62.30 62.40 62.20 62.40 0.0M
2025-05-23 62.20 62.40 62.20 62.40 0.0M
2025-05-22 62.30 62.40 62.30 62.40 0.1M
2025-05-21 62.30 62.40 62.20 62.40 0.0M
2025-05-20 62.30 62.40 62.30 62.40 0.0M
2025-05-19 62.40 62.40 62.20 62.40 0.0M
2025-05-16 62.20 62.40 62.20 62.40 0.0M
2025-05-15 62.10 62.40 62.10 62.40 0.0M
2025-05-14 62.40 62.50 62.40 62.50 0.0M
2025-05-13 62.30 62.50 62.30 62.50 0.1M
2025-05-12 62.20 62.40 62.20 62.40 0.1M
2025-05-09 62.20 62.40 62.10 62.40 0.1M
2025-05-08 62.10 62.30 62.10 62.30 0.1M
2025-05-07 61.80 62.30 61.80 62.30 0.0M
2025-05-06 62.20 62.40 62.00 62.40 0.1M
2025-05-05 62.30 62.40 62.10 62.40 0.0M
2025-05-02 62.40 62.50 62.40 62.50 0.2M
2025-04-30 62.50 62.60 62.40 62.50 0.2M
2025-04-29 62.40 62.50 62.40 62.50 0.1M
2025-04-28 62.40 62.60 62.40 62.60 0.5M
2025-04-25 62.30 62.80 62.30 62.50 0.5M
2025-04-24 62.20 62.40 62.20 62.40 0.2M
2025-04-23 62.10 62.30 62.10 62.30 0.1M
2025-04-22 62.30 62.30 61.90 62.30 0.0M
2025-04-21 62.10 62.30 62.10 62.30 0.1M
2025-04-18 62.10 62.40 62.10 62.30 0.1M
2025-04-17 61.90 62.20 61.90 62.20 0.1M
2025-04-16 62.00 62.10 62.00 62.10 0.1M
2025-04-15 61.90 62.10 61.90 62.10 0.2M
2025-04-14 61.80 62.50 61.80 62.00 0.2M
2025-04-11 61.80 62.00 61.80 62.00 0.0M
2025-04-10 61.30 62.30 61.20 62.00 0.2M
2025-04-09 60.70 61.50 60.70 61.50 0.2M
2025-04-08 61.40 61.50 61.00 61.50 0.1M
2025-04-07 61.90 61.90 60.20 61.50 0.2M
2025-04-02 62.10 62.10 62.00 62.10 0.1M
2025-04-01 62.00 62.30 62.00 62.20 0.2M
2025-03-31 62.10 62.10 61.90 62.10 0.2M
2025-03-28 62.20 62.20 62.00 62.10 0.1M
2025-03-27 62.10 62.30 62.10 62.30 0.2M
2025-03-26 62.10 62.20 62.00 62.20 0.2M
2025-03-25 62.10 62.20 62.00 62.20 0.1M
2025-03-24 62.00 62.20 62.00 62.20 0.2M
2025-03-21 62.00 62.20 61.90 62.20 0.2M
2025-03-20 61.80 62.10 61.80 62.10 0.2M
2025-03-19 61.90 62.00 61.90 62.00 0.1M
2025-03-18 61.80 62.00 61.80 62.00 0.1M
2025-03-17 61.70 61.90 61.70 61.90 0.1M
2025-03-14 61.60 61.80 61.60 61.80 0.1M
2025-03-13 61.50 61.60 61.50 61.60 0.1M
2025-03-12 61.50 61.60 61.50 61.60 0.1M
2025-03-11 61.40 61.60 61.40 61.60 0.1M
2025-03-10 61.40 61.60 61.40 61.60 0.1M
2025-03-07 61.40 61.50 61.40 61.50 0.1M
2025-03-06 61.40 61.40 61.40 61.40 0.0M
2025-03-05 61.40 61.50 61.40 61.50 0.0M
2025-03-04 61.30 61.50 61.30 61.50 0.1M
2025-03-03 61.30 61.40 61.20 61.40 0.0M
2025-02-27 61.30 61.40 61.30 61.40 0.1M
2025-02-26 61.30 61.40 61.30 61.40 0.1M
2025-02-25 61.30 61.40 61.30 61.40 0.1M
2025-02-24 61.30 61.40 61.20 61.40 0.1M
2025-02-21 61.20 61.40 61.20 61.40 0.1M
2025-02-20 61.30 61.40 61.20 61.40 0.1M
2025-02-19 61.30 61.40 61.30 61.40 0.1M
2025-02-18 61.30 61.40 61.30 61.40 0.1M
2025-02-17 61.20 61.40 61.20 61.40 0.1M
2025-02-14 61.20 61.30 61.20 61.30 0.1M
2025-02-13 61.20 61.40 61.10 61.30 0.1M
2025-02-12 61.20 61.30 61.20 61.30 0.0M
2025-02-11 61.20 61.30 61.20 61.30 0.1M
2025-02-10 61.00 61.30 61.00 61.30 0.1M
2025-02-07 61.00 61.20 60.90 61.20 0.1M
2025-02-06 60.90 61.00 60.80 61.00 0.1M
2025-02-05 60.90 61.00 60.80 61.00 0.1M
2025-02-04 60.80 61.00 60.80 61.00 0.1M
2025-02-03 60.60 60.90 60.60 60.90 0.1M
2025-01-22 60.60 60.80 60.60 60.80 0.1M
2025-01-21 60.60 60.70 60.60 60.70 0.0M
2025-01-20 60.50 60.70 60.50 60.70 0.1M
2025-01-17 60.50 60.70 60.50 60.70 0.0M
2025-01-16 60.40 60.70 60.40 60.70 0.1M
2025-01-15 60.40 60.70 60.40 60.70 0.1M
2025-01-14 60.50 60.60 60.50 60.60 0.1M
2025-01-13 60.30 60.60 60.30 60.60 0.1M
2025-01-10 60.20 60.50 60.20 60.50 0.1M
2025-01-09 60.20 60.50 60.20 60.50 0.1M
2025-01-08 60.20 60.50 60.20 60.50 0.1M
2025-01-07 60.20 60.50 60.20 60.50 0.1M
2025-01-06 60.20 60.50 60.20 60.50 0.1M
2025-01-03 60.20 60.50 60.20 60.50 0.1M
2025-01-02 60.20 60.50 60.10 60.50 0.1M