5.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.07 | 5.12 | 5.06 | 5.11 | 1,068.3K |
| 09:35 | 5.11 | 5.12 | 5.09 | 5.11 | 919.1K |
| 09:40 | 5.11 | 5.12 | 5.10 | 5.11 | 381.5K |
| 09:45 | 5.11 | 5.12 | 5.10 | 5.11 | 508.7K |
| 09:50 | 5.12 | 5.12 | 5.11 | 5.12 | 181.8K |
| 09:55 | 5.12 | 5.12 | 5.11 | 5.11 | 188.1K |
| 10:00 | 5.12 | 5.13 | 5.11 | 5.12 | 427.0K |
| 10:05 | 5.12 | 5.13 | 5.12 | 5.13 | 242.1K |
| 10:10 | 5.13 | 5.13 | 5.11 | 5.12 | 254.9K |
| 10:15 | 5.12 | 5.12 | 5.11 | 5.12 | 96.0K |
| 10:20 | 5.12 | 5.13 | 5.11 | 5.13 | 343.8K |
| 10:25 | 5.13 | 5.13 | 5.12 | 5.13 | 49.9K |
| 10:30 | 5.13 | 5.13 | 5.12 | 5.13 | 214.4K |
| 10:35 | 5.13 | 5.13 | 5.12 | 5.13 | 384.8K |
| 10:40 | 5.13 | 5.13 | 5.12 | 5.13 | 132.3K |
| 10:45 | 5.13 | 5.13 | 5.12 | 5.13 | 160.4K |
| 10:50 | 5.13 | 5.14 | 5.13 | 5.14 | 350.4K |
| 10:55 | 5.13 | 5.14 | 5.13 | 5.14 | 60.6K |
| 11:00 | 5.13 | 5.14 | 5.12 | 5.13 | 205.1K |
| 11:05 | 5.13 | 5.13 | 5.12 | 5.13 | 75.6K |
| 11:10 | 5.13 | 5.13 | 5.12 | 5.13 | 76.3K |
| 11:15 | 5.12 | 5.13 | 5.12 | 5.13 | 53.2K |
| 11:20 | 5.13 | 5.13 | 5.12 | 5.13 | 66.2K |
| 11:25 | 5.13 | 5.13 | 5.12 | 5.13 | 72.3K |
| 11:30 | 5.13 | 5.13 | 5.13 | 5.13 | 0.6K |
| 13:00 | 5.13 | 5.13 | 5.11 | 5.12 | 257.9K |
| 13:05 | 5.12 | 5.12 | 5.11 | 5.11 | 155.2K |
| 13:10 | 5.12 | 5.12 | 5.11 | 5.12 | 36.9K |
| 13:15 | 5.12 | 5.12 | 5.11 | 5.12 | 113.6K |
| 13:20 | 5.12 | 5.12 | 5.10 | 5.11 | 309.5K |
| 13:25 | 5.10 | 5.12 | 5.10 | 5.11 | 103.8K |
| 13:30 | 5.12 | 5.12 | 5.11 | 5.11 | 208.4K |
| 13:35 | 5.11 | 5.12 | 5.11 | 5.12 | 128.5K |
| 13:40 | 5.11 | 5.12 | 5.10 | 5.11 | 104.1K |
| 13:45 | 5.11 | 5.11 | 5.10 | 5.11 | 23.1K |
| 13:50 | 5.11 | 5.11 | 5.09 | 5.11 | 438.0K |
| 13:55 | 5.11 | 5.11 | 5.10 | 5.10 | 113.8K |
| 14:00 | 5.11 | 5.11 | 5.10 | 5.11 | 107.0K |
| 14:05 | 5.10 | 5.11 | 5.10 | 5.10 | 124.8K |
| 14:10 | 5.10 | 5.10 | 5.09 | 5.10 | 108.6K |
| 14:15 | 5.10 | 5.10 | 5.09 | 5.10 | 66.5K |
| 14:20 | 5.10 | 5.11 | 5.09 | 5.11 | 221.8K |
| 14:25 | 5.11 | 5.12 | 5.11 | 5.11 | 248.1K |
| 14:30 | 5.11 | 5.12 | 5.11 | 5.12 | 181.2K |
| 14:35 | 5.12 | 5.13 | 5.11 | 5.12 | 265.3K |
| 14:40 | 5.12 | 5.13 | 5.12 | 5.13 | 215.1K |
| 14:45 | 5.13 | 5.13 | 5.12 | 5.12 | 463.6K |
| 14:50 | 5.12 | 5.13 | 5.11 | 5.13 | 467.2K |
| 14:55 | 5.12 | 5.13 | 5.12 | 5.13 | 138.2K |
| 15:40 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |