340.00
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
11:05 | 350.25 | 350.25 | 350.25 | 350.25 | 0.0K |
12:15 | 351.00 | 351.00 | 350.00 | 350.00 | 0.2K |
12:35 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
12:45 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
13:05 | 350.75 | 350.75 | 350.75 | 350.75 | 0.0K |
13:45 | 350.25 | 350.25 | 350.25 | 350.25 | 0.0K |
14:00 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
14:10 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
14:25 | 350.25 | 350.25 | 350.00 | 350.00 | 0.0K |
14:35 | 350.25 | 350.25 | 350.25 | 350.25 | 0.0K |
14:40 | 353.00 | 353.00 | 350.00 | 350.00 | 0.1K |
15:55 | 353.00 | 353.00 | 345.01 | 345.01 | 0.0K |