335.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:50 | 304.02 | 304.02 | 304.02 | 304.02 | 0.0K |
11:15 | 312.70 | 312.70 | 312.70 | 312.70 | 0.0K |
11:20 | 312.45 | 312.70 | 312.45 | 312.70 | 0.0K |
13:40 | 312.35 | 312.35 | 312.35 | 312.35 | 0.0K |
14:35 | 312.35 | 312.35 | 311.75 | 312.00 | 0.0K |
14:40 | 312.21 | 312.21 | 312.21 | 312.21 | 0.0K |
14:45 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0K |
15:05 | 312.41 | 312.41 | 312.41 | 312.41 | 0.0K |
15:25 | 312.69 | 312.69 | 312.69 | 312.69 | 0.0K |
15:55 | 312.69 | 312.69 | 312.69 | 312.69 | 0.0K |