335.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0K |
10:05 | 327.00 | 327.00 | 327.00 | 327.00 | 0.0K |
10:20 | 325.00 | 325.00 | 325.00 | 325.00 | 0.1K |
10:25 | 326.75 | 326.75 | 326.75 | 326.75 | 0.0K |
10:30 | 327.00 | 327.00 | 327.00 | 327.00 | 0.0K |
10:40 | 329.49 | 329.49 | 329.49 | 329.49 | 0.0K |
10:45 | 328.87 | 329.49 | 328.87 | 329.49 | 0.0K |
11:10 | 329.49 | 329.49 | 327.00 | 327.00 | 0.0K |
12:20 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0K |
13:40 | 327.00 | 327.00 | 327.00 | 327.00 | 0.0K |
14:05 | 326.75 | 326.75 | 326.75 | 326.75 | 0.0K |
14:10 | 326.50 | 326.50 | 326.50 | 326.50 | 0.0K |