Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
16:05 | 0.72 | 0.72 | 0.72 | 0.72 | 6.0K |
16:20 | 0.72 | 0.72 | 0.71 | 0.71 | 20.0K |
16:25 | 0.71 | 0.71 | 0.71 | 0.71 | 8.0K |
16:40 | 0.71 | 0.71 | 0.71 | 0.71 | 3.1K |
16:50 | 0.71 | 0.71 | 0.71 | 0.71 | 2.0K |
17:00 | 0.72 | 0.72 | 0.72 | 0.72 | 3.9K |