42.79
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 44.12 | 44.80 | 43.99 | 44.62 | 1,030.2K |
| 09:35 | 44.70 | 45.15 | 44.19 | 44.30 | 741.8K |
| 09:40 | 44.25 | 44.50 | 44.06 | 44.20 | 529.7K |
| 09:45 | 44.22 | 44.58 | 43.60 | 44.03 | 690.2K |
| 09:50 | 44.05 | 45.00 | 43.90 | 45.00 | 435.4K |
| 09:55 | 45.00 | 45.75 | 45.00 | 45.45 | 1,757.1K |
| 10:00 | 45.45 | 45.45 | 45.05 | 45.19 | 493.7K |
| 10:05 | 45.20 | 45.30 | 45.07 | 45.07 | 404.5K |
| 10:10 | 45.06 | 45.79 | 45.00 | 45.59 | 1,087.9K |
| 10:15 | 45.61 | 46.54 | 45.61 | 46.15 | 1,905.2K |
| 10:20 | 46.13 | 46.27 | 45.85 | 46.03 | 639.9K |
| 10:25 | 46.03 | 46.03 | 45.63 | 45.75 | 631.1K |
| 10:30 | 45.80 | 46.13 | 45.80 | 45.82 | 461.3K |
| 10:35 | 45.82 | 46.95 | 45.82 | 46.70 | 1,630.8K |
| 10:40 | 46.72 | 46.85 | 46.50 | 46.51 | 601.6K |
| 10:45 | 46.51 | 47.00 | 46.51 | 46.97 | 683.5K |
| 10:50 | 46.97 | 46.97 | 46.60 | 46.71 | 487.3K |
| 10:55 | 46.74 | 46.74 | 46.30 | 46.50 | 359.6K |
| 11:00 | 46.50 | 47.60 | 46.50 | 47.60 | 1,002.7K |
| 11:05 | 47.66 | 48.00 | 47.28 | 47.51 | 1,056.1K |
| 11:10 | 47.50 | 47.60 | 47.01 | 47.53 | 521.9K |
| 11:15 | 47.49 | 47.49 | 46.97 | 47.26 | 203.2K |
| 11:20 | 47.26 | 47.46 | 46.78 | 46.78 | 236.5K |
| 11:25 | 46.74 | 46.99 | 46.50 | 46.99 | 295.2K |
| 13:00 | 46.98 | 47.00 | 46.29 | 46.33 | 229.2K |
| 13:05 | 46.35 | 46.45 | 45.90 | 46.45 | 411.7K |
| 13:10 | 46.46 | 47.33 | 46.40 | 46.87 | 287.7K |
| 13:15 | 46.85 | 46.86 | 46.51 | 46.51 | 103.6K |
| 13:20 | 46.50 | 46.80 | 46.47 | 46.50 | 113.7K |
| 13:25 | 46.50 | 46.80 | 46.10 | 46.67 | 181.8K |
| 13:30 | 46.66 | 46.66 | 46.39 | 46.39 | 98.8K |
| 13:35 | 46.39 | 46.60 | 46.39 | 46.50 | 102.7K |
| 13:40 | 46.50 | 47.00 | 46.48 | 46.65 | 242.1K |
| 13:45 | 46.59 | 46.94 | 46.55 | 46.91 | 197.9K |
| 13:50 | 46.90 | 46.97 | 46.80 | 46.97 | 177.5K |
| 13:55 | 46.98 | 46.98 | 46.62 | 46.64 | 149.2K |
| 14:00 | 46.65 | 46.94 | 46.64 | 46.73 | 151.1K |
| 14:05 | 46.71 | 46.71 | 46.56 | 46.57 | 140.2K |
| 14:10 | 46.56 | 46.56 | 46.24 | 46.47 | 201.5K |
| 14:15 | 46.49 | 46.86 | 46.49 | 46.81 | 212.7K |
| 14:20 | 46.80 | 46.81 | 46.66 | 46.68 | 82.6K |
| 14:25 | 46.68 | 47.23 | 46.68 | 47.23 | 471.2K |
| 14:30 | 47.21 | 47.26 | 46.90 | 46.94 | 376.2K |
| 14:35 | 46.95 | 47.20 | 46.94 | 47.05 | 326.2K |
| 14:40 | 47.06 | 47.60 | 47.02 | 47.60 | 538.7K |
| 14:45 | 47.60 | 48.00 | 47.60 | 47.75 | 1,321.6K |
| 14:50 | 47.75 | 48.00 | 47.75 | 47.95 | 1,426.8K |
| 14:55 | 47.94 | 48.55 | 47.94 | 48.55 | 969.3K |
| 15:40 | 48.57 | 48.57 | 48.57 | 48.57 | 0.0K |