42.79
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.91 | 47.46 | 46.50 | 46.86 | 2,366.2K |
| 09:35 | 46.87 | 47.78 | 46.85 | 47.78 | 1,238.3K |
| 09:40 | 47.80 | 48.12 | 47.50 | 47.50 | 1,194.1K |
| 09:45 | 47.50 | 47.75 | 47.16 | 47.27 | 684.8K |
| 09:50 | 47.31 | 47.36 | 46.81 | 47.36 | 653.1K |
| 09:55 | 47.36 | 48.89 | 47.00 | 48.89 | 794.1K |
| 10:00 | 48.96 | 50.11 | 48.96 | 49.65 | 3,304.3K |
| 10:05 | 49.59 | 49.93 | 49.07 | 49.50 | 1,396.2K |
| 10:10 | 49.50 | 49.68 | 49.03 | 49.15 | 806.6K |
| 10:15 | 49.13 | 49.50 | 49.13 | 49.26 | 440.1K |
| 10:20 | 49.25 | 49.91 | 49.25 | 49.63 | 590.1K |
| 10:25 | 49.65 | 51.37 | 49.63 | 50.70 | 1,606.9K |
| 10:30 | 50.61 | 50.84 | 50.10 | 50.50 | 1,021.7K |
| 10:35 | 50.38 | 50.49 | 49.66 | 49.66 | 510.8K |
| 10:40 | 49.60 | 50.14 | 49.28 | 49.90 | 633.7K |
| 10:45 | 49.84 | 50.07 | 49.62 | 50.07 | 338.0K |
| 10:50 | 50.07 | 50.44 | 49.88 | 49.96 | 313.7K |
| 10:55 | 49.94 | 50.56 | 49.92 | 50.56 | 295.4K |
| 11:00 | 50.60 | 50.62 | 49.92 | 50.33 | 259.9K |
| 11:05 | 50.33 | 50.54 | 50.11 | 50.18 | 235.3K |
| 11:10 | 50.17 | 50.50 | 50.17 | 50.43 | 193.3K |
| 11:15 | 50.40 | 50.40 | 50.12 | 50.15 | 202.3K |
| 11:20 | 50.15 | 50.69 | 50.10 | 50.69 | 289.6K |
| 11:25 | 50.69 | 50.89 | 50.56 | 50.85 | 324.2K |
| 11:30 | 50.85 | 50.85 | 50.85 | 50.85 | 2.0K |
| 13:00 | 50.90 | 51.33 | 50.85 | 50.99 | 572.1K |
| 13:05 | 50.99 | 50.99 | 50.15 | 50.20 | 268.8K |
| 13:10 | 50.23 | 50.55 | 49.41 | 49.53 | 476.0K |
| 13:15 | 49.53 | 50.13 | 49.53 | 49.54 | 254.5K |
| 13:20 | 49.58 | 49.65 | 48.75 | 48.86 | 704.3K |
| 13:25 | 48.90 | 49.62 | 48.90 | 49.49 | 323.3K |
| 13:30 | 49.49 | 49.74 | 49.23 | 49.26 | 289.9K |
| 13:35 | 49.26 | 50.14 | 49.26 | 50.14 | 239.5K |
| 13:40 | 50.15 | 50.40 | 49.80 | 50.03 | 294.1K |
| 13:45 | 50.05 | 50.19 | 49.88 | 49.90 | 219.0K |
| 13:50 | 49.90 | 49.93 | 49.50 | 49.52 | 209.2K |
| 13:55 | 49.51 | 49.84 | 49.39 | 49.77 | 267.8K |
| 14:00 | 49.70 | 49.77 | 49.51 | 49.75 | 144.7K |
| 14:05 | 49.72 | 49.72 | 49.60 | 49.63 | 183.1K |
| 14:10 | 49.62 | 49.65 | 49.41 | 49.53 | 260.2K |
| 14:15 | 49.54 | 49.82 | 49.54 | 49.82 | 136.7K |
| 14:20 | 49.83 | 49.84 | 49.58 | 49.59 | 134.6K |
| 14:25 | 49.60 | 49.66 | 49.31 | 49.32 | 236.4K |
| 14:30 | 49.32 | 49.60 | 49.27 | 49.59 | 224.1K |
| 14:35 | 49.60 | 49.63 | 49.43 | 49.43 | 346.5K |
| 14:40 | 49.43 | 49.47 | 49.40 | 49.45 | 338.9K |
| 14:45 | 49.46 | 49.46 | 49.19 | 49.20 | 715.9K |
| 14:50 | 49.19 | 49.19 | 48.45 | 48.80 | 1,039.2K |
| 14:55 | 48.81 | 48.88 | 48.58 | 48.58 | 487.2K |
| 15:40 | 48.58 | 48.58 | 48.58 | 48.58 | 376.4K |