42.79
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.88 | 47.37 | 46.03 | 46.11 | 3,241.9K |
| 09:35 | 46.10 | 46.66 | 46.08 | 46.28 | 1,368.8K |
| 09:40 | 46.25 | 46.41 | 46.01 | 46.01 | 1,173.3K |
| 09:45 | 46.01 | 46.01 | 45.50 | 45.68 | 1,470.3K |
| 09:50 | 45.66 | 46.06 | 45.58 | 46.06 | 643.6K |
| 09:55 | 46.05 | 46.26 | 45.69 | 45.69 | 486.5K |
| 10:00 | 45.74 | 45.74 | 45.67 | 45.71 | 473.2K |
| 10:05 | 45.71 | 46.26 | 45.70 | 45.86 | 332.9K |
| 10:10 | 45.81 | 45.98 | 45.69 | 45.97 | 408.9K |
| 10:15 | 45.94 | 46.01 | 45.88 | 45.88 | 248.5K |
| 10:20 | 45.88 | 45.89 | 45.76 | 45.81 | 243.8K |
| 10:25 | 45.80 | 45.80 | 45.66 | 45.66 | 432.5K |
| 10:30 | 45.67 | 45.96 | 45.61 | 45.96 | 358.4K |
| 10:35 | 45.96 | 46.50 | 45.96 | 46.28 | 390.5K |
| 10:40 | 46.28 | 46.30 | 45.97 | 46.02 | 209.4K |
| 10:45 | 46.02 | 46.39 | 46.02 | 46.39 | 191.0K |
| 10:50 | 46.39 | 46.58 | 46.29 | 46.32 | 211.5K |
| 10:55 | 46.29 | 46.46 | 46.20 | 46.34 | 138.5K |
| 11:00 | 46.34 | 46.34 | 46.05 | 46.05 | 154.3K |
| 11:05 | 46.05 | 46.06 | 45.87 | 45.87 | 253.4K |
| 11:10 | 45.88 | 45.95 | 45.85 | 45.90 | 189.5K |
| 11:15 | 45.93 | 46.00 | 45.89 | 45.89 | 140.0K |
| 11:20 | 45.90 | 45.90 | 45.80 | 45.85 | 208.0K |
| 11:25 | 45.83 | 46.43 | 45.83 | 46.28 | 161.0K |
| 13:00 | 46.29 | 46.34 | 45.82 | 45.84 | 181.8K |
| 13:05 | 45.84 | 45.95 | 45.83 | 45.89 | 152.9K |
| 13:10 | 45.88 | 46.29 | 45.87 | 45.91 | 125.1K |
| 13:15 | 45.91 | 45.93 | 45.86 | 45.86 | 157.3K |
| 13:20 | 45.87 | 45.87 | 45.82 | 45.84 | 136.8K |
| 13:25 | 45.85 | 45.85 | 45.65 | 45.65 | 294.9K |
| 13:30 | 45.65 | 45.67 | 45.60 | 45.62 | 275.0K |
| 13:35 | 45.60 | 46.11 | 45.60 | 45.90 | 139.4K |
| 13:40 | 45.91 | 46.02 | 45.90 | 46.02 | 100.2K |
| 13:45 | 46.02 | 46.02 | 45.81 | 45.81 | 116.0K |
| 13:50 | 45.81 | 45.81 | 45.70 | 45.70 | 151.1K |
| 13:55 | 45.70 | 45.97 | 45.70 | 45.97 | 87.7K |
| 14:00 | 45.97 | 45.97 | 45.80 | 45.91 | 109.2K |
| 14:05 | 45.90 | 45.95 | 45.83 | 45.83 | 94.6K |
| 14:10 | 45.83 | 45.84 | 45.79 | 45.80 | 99.8K |
| 14:15 | 45.81 | 45.81 | 45.70 | 45.72 | 135.1K |
| 14:20 | 45.72 | 45.77 | 45.70 | 45.72 | 119.5K |
| 14:25 | 45.73 | 45.85 | 45.72 | 45.83 | 111.7K |
| 14:30 | 45.85 | 45.90 | 45.75 | 45.76 | 182.8K |
| 14:35 | 45.76 | 45.77 | 45.66 | 45.66 | 333.8K |
| 14:40 | 45.66 | 45.69 | 45.65 | 45.66 | 301.0K |
| 14:45 | 45.66 | 45.67 | 45.60 | 45.60 | 384.4K |
| 14:50 | 45.60 | 45.61 | 45.50 | 45.54 | 576.8K |
| 14:55 | 45.54 | 45.54 | 45.50 | 45.52 | 372.4K |
| 15:40 | 45.50 | 45.50 | 45.50 | 45.50 | 0.0K |