4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.50 | 3.50 | 3.43 | 3.47 | 2,613.8K |
| 09:35 | 3.47 | 3.48 | 3.45 | 3.47 | 842.6K |
| 09:40 | 3.47 | 3.48 | 3.46 | 3.48 | 569.9K |
| 09:45 | 3.47 | 3.50 | 3.47 | 3.48 | 695.2K |
| 09:50 | 3.48 | 3.49 | 3.47 | 3.48 | 492.4K |
| 09:55 | 3.49 | 3.49 | 3.48 | 3.48 | 47.3K |
| 10:00 | 3.48 | 3.50 | 3.48 | 3.48 | 622.6K |
| 10:05 | 3.49 | 3.49 | 3.48 | 3.49 | 59.7K |
| 10:10 | 3.49 | 3.49 | 3.48 | 3.48 | 266.0K |
| 10:15 | 3.49 | 3.49 | 3.47 | 3.47 | 280.2K |
| 10:20 | 3.48 | 3.48 | 3.47 | 3.48 | 110.8K |
| 10:25 | 3.48 | 3.48 | 3.47 | 3.47 | 1,050.2K |
| 10:30 | 3.47 | 3.48 | 3.47 | 3.47 | 216.9K |
| 10:35 | 3.48 | 3.49 | 3.47 | 3.49 | 303.6K |
| 10:40 | 3.49 | 3.49 | 3.48 | 3.49 | 147.1K |
| 10:45 | 3.49 | 3.49 | 3.48 | 3.48 | 29.0K |
| 10:50 | 3.49 | 3.49 | 3.48 | 3.48 | 20.5K |
| 10:55 | 3.49 | 3.49 | 3.48 | 3.49 | 56.8K |
| 11:00 | 3.48 | 3.49 | 3.48 | 3.48 | 18.2K |
| 11:05 | 3.49 | 3.49 | 3.48 | 3.48 | 112.3K |
| 11:10 | 3.48 | 3.49 | 3.48 | 3.49 | 70.5K |
| 11:15 | 3.49 | 3.49 | 3.48 | 3.49 | 185.9K |
| 11:20 | 3.49 | 3.50 | 3.48 | 3.50 | 637.7K |
| 11:25 | 3.50 | 3.50 | 3.49 | 3.49 | 159.4K |
| 13:00 | 3.49 | 3.50 | 3.49 | 3.50 | 142.3K |
| 13:05 | 3.50 | 3.51 | 3.49 | 3.51 | 364.4K |
| 13:10 | 3.50 | 3.51 | 3.49 | 3.50 | 429.3K |
| 13:15 | 3.50 | 3.50 | 3.49 | 3.50 | 156.0K |
| 13:20 | 3.49 | 3.50 | 3.49 | 3.49 | 246.8K |
| 13:25 | 3.50 | 3.50 | 3.49 | 3.49 | 122.9K |
| 13:30 | 3.49 | 3.51 | 3.49 | 3.50 | 106.0K |
| 13:35 | 3.50 | 3.51 | 3.50 | 3.51 | 119.9K |
| 13:40 | 3.51 | 3.51 | 3.50 | 3.51 | 101.3K |
| 13:45 | 3.50 | 3.51 | 3.50 | 3.51 | 126.3K |
| 13:50 | 3.51 | 3.51 | 3.50 | 3.51 | 98.1K |
| 13:55 | 3.51 | 3.52 | 3.50 | 3.52 | 73.5K |
| 14:00 | 3.52 | 3.52 | 3.51 | 3.52 | 111.0K |
| 14:05 | 3.52 | 3.53 | 3.51 | 3.52 | 459.2K |
| 14:10 | 3.52 | 3.52 | 3.51 | 3.52 | 118.0K |
| 14:15 | 3.52 | 3.52 | 3.51 | 3.51 | 22.5K |
| 14:20 | 3.52 | 3.52 | 3.51 | 3.52 | 38.1K |
| 14:25 | 3.51 | 3.52 | 3.51 | 3.52 | 163.7K |
| 14:30 | 3.52 | 3.52 | 3.50 | 3.51 | 817.2K |
| 14:35 | 3.51 | 3.51 | 3.50 | 3.51 | 403.8K |
| 14:40 | 3.51 | 3.51 | 3.50 | 3.51 | 674.8K |
| 14:45 | 3.50 | 3.52 | 3.50 | 3.52 | 435.7K |
| 14:50 | 3.52 | 3.52 | 3.51 | 3.52 | 209.7K |
| 14:55 | 3.52 | 3.53 | 3.51 | 3.53 | 309.0K |