Fujian Aonong Biological

603363
🏛️ china →
4.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.31 4.57 4.31 4.51 92,291.1K
09:35 4.53 4.57 4.52 4.57 15,496.4K
09:40 4.57 4.57 4.57 4.57 1,190.8K
09:45 4.57 4.57 4.57 4.57 1,251.6K
09:50 4.57 4.57 4.55 4.57 22,516.2K
09:55 4.57 4.57 4.57 4.57 3,837.0K
10:00 4.57 4.57 4.57 4.57 5,653.8K
10:05 4.57 4.57 4.57 4.57 1,126.9K
10:10 4.57 4.57 4.57 4.57 1,480.0K
10:15 4.57 4.57 4.57 4.57 119.4K
10:20 4.57 4.57 4.57 4.57 139.6K
10:25 4.57 4.57 4.57 4.57 113.8K
10:30 4.57 4.57 4.57 4.57 46.7K
10:35 4.57 4.57 4.57 4.57 174.9K
10:40 4.57 4.57 4.57 4.57 138.3K
10:45 4.57 4.57 4.57 4.57 66.0K
10:50 4.57 4.57 4.57 4.57 195.5K
10:55 4.57 4.57 4.57 4.57 118.7K
11:00 4.57 4.57 4.57 4.57 56.8K
11:05 4.57 4.57 4.57 4.57 54.7K
11:10 4.57 4.57 4.57 4.57 91.4K
11:15 4.57 4.57 4.57 4.57 48.3K
11:20 4.57 4.57 4.57 4.57 175.5K
11:25 4.57 4.57 4.57 4.57 63.6K
13:00 4.57 4.57 4.57 4.57 313.3K
13:05 4.57 4.57 4.57 4.57 105.2K
13:10 4.57 4.57 4.57 4.57 161.7K
13:15 4.57 4.57 4.57 4.57 61.2K
13:20 4.57 4.57 4.57 4.57 34.9K
13:25 4.57 4.57 4.57 4.57 30.1K
13:30 4.57 4.57 4.57 4.57 22.4K
13:35 4.57 4.57 4.57 4.57 41.6K
13:40 4.57 4.57 4.57 4.57 64.3K
13:45 4.57 4.57 4.57 4.57 264.0K
13:50 4.57 4.57 4.57 4.57 157.2K
13:55 4.57 4.57 4.57 4.57 423.5K
14:00 4.57 4.57 4.57 4.57 179.6K
14:05 4.57 4.57 4.57 4.57 75.8K
14:10 4.57 4.57 4.57 4.57 135.7K
14:15 4.57 4.57 4.57 4.57 690.2K
14:20 4.57 4.57 4.57 4.57 292.6K
14:25 4.57 4.57 4.57 4.57 309.7K
14:30 4.57 4.57 4.57 4.57 542.2K
14:35 4.57 4.57 4.57 4.57 1,252.6K
14:40 4.57 4.57 4.57 4.57 212.1K
14:45 4.57 4.57 4.57 4.57 1,473.5K
14:50 4.57 4.57 4.57 4.57 1,046.5K
14:55 4.57 4.57 4.57 4.57 394.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available