Fujian Aonong Biological

603363
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.78 4.80 4.58 4.64 69,180.2K
09:35 4.60 5.00 4.57 4.90 46,680.6K
09:40 4.90 4.90 4.72 4.75 13,829.9K
09:45 4.75 4.78 4.69 4.75 10,816.7K
09:50 4.75 4.76 4.69 4.73 8,364.4K
09:55 4.73 4.73 4.62 4.64 7,001.7K
10:00 4.64 4.66 4.59 4.64 9,291.8K
10:05 4.64 4.70 4.62 4.66 5,080.6K
10:10 4.66 4.68 4.64 4.67 3,226.1K
10:15 4.66 4.72 4.64 4.71 3,734.9K
10:20 4.71 4.73 4.68 4.69 2,992.4K
10:25 4.70 4.70 4.65 4.66 2,041.3K
10:30 4.66 4.67 4.64 4.64 2,991.5K
10:35 4.64 4.64 4.60 4.61 3,299.9K
10:40 4.61 4.68 4.59 4.67 3,378.3K
10:45 4.66 4.67 4.63 4.66 1,205.7K
10:50 4.67 4.67 4.63 4.64 963.1K
10:55 4.64 4.64 4.62 4.63 1,685.3K
11:00 4.63 4.66 4.62 4.65 1,924.8K
11:05 4.65 4.72 4.65 4.67 3,496.8K
11:10 4.68 4.68 4.65 4.67 970.7K
11:15 4.67 4.67 4.63 4.64 1,196.9K
11:20 4.63 4.65 4.63 4.64 863.3K
11:25 4.64 4.64 4.62 4.63 1,724.5K
13:00 4.63 4.63 4.56 4.57 3,030.4K
13:05 4.57 4.57 4.55 4.56 2,747.8K
13:10 4.56 4.62 4.49 4.61 5,431.0K
13:15 4.62 4.64 4.58 4.60 2,016.6K
13:20 4.59 4.59 4.51 4.51 1,583.3K
13:25 4.51 4.56 4.51 4.53 3,622.3K
13:30 4.53 4.55 4.49 4.50 1,633.0K
13:35 4.50 4.54 4.49 4.52 2,109.3K
13:40 4.52 4.52 4.46 4.47 1,950.8K
13:45 4.47 4.54 4.47 4.53 1,701.6K
13:50 4.53 4.53 4.51 4.51 845.6K
13:55 4.51 4.71 4.51 4.70 5,720.3K
14:00 4.71 4.85 4.61 4.74 9,478.1K
14:05 4.73 4.80 4.71 4.71 3,983.2K
14:10 4.70 4.77 4.70 4.74 1,981.2K
14:15 4.74 4.74 4.72 4.74 1,045.6K
14:20 4.74 4.79 4.73 4.79 1,738.0K
14:25 4.79 4.97 4.79 4.93 7,822.9K
14:30 4.93 4.98 4.88 4.90 4,823.6K
14:35 4.90 4.90 4.80 4.81 2,687.4K
14:40 4.82 4.89 4.82 4.85 2,120.7K
14:45 4.84 4.91 4.82 4.91 2,616.7K
14:50 4.91 4.91 4.85 4.86 3,125.7K
14:55 4.86 4.87 4.83 4.83 2,505.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available