Fujian Aonong Biological

603363
🏛️ china →
4.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.51 4.51 4.39 4.47 16,955.6K
09:35 4.48 4.58 4.45 4.57 6,805.2K
09:40 4.57 4.58 4.51 4.58 5,171.9K
09:45 4.58 4.79 4.56 4.78 18,512.2K
09:50 4.79 4.94 4.73 4.87 25,193.5K
09:55 4.86 4.96 4.86 4.87 14,550.9K
10:00 4.86 4.90 4.83 4.85 6,761.9K
10:05 4.85 4.85 4.77 4.77 5,295.6K
10:10 4.77 4.82 4.74 4.82 3,536.8K
10:15 4.81 4.83 4.77 4.79 2,540.1K
10:20 4.78 4.82 4.78 4.81 1,642.4K
10:25 4.82 4.84 4.80 4.83 2,012.3K
10:30 4.82 4.83 4.80 4.80 1,506.8K
10:35 4.80 4.82 4.79 4.80 1,703.7K
10:40 4.80 4.81 4.78 4.81 1,221.4K
10:45 4.80 4.81 4.79 4.80 1,128.9K
10:50 4.80 4.81 4.79 4.80 1,344.3K
10:55 4.80 4.81 4.79 4.81 1,004.4K
11:00 4.80 4.81 4.80 4.80 1,375.5K
11:05 4.80 4.81 4.78 4.78 958.9K
11:10 4.78 4.79 4.75 4.77 2,176.0K
11:15 4.77 4.80 4.76 4.78 1,225.1K
11:20 4.79 4.79 4.77 4.78 839.6K
11:25 4.78 4.78 4.75 4.77 1,034.3K
13:00 4.78 4.80 4.77 4.79 2,080.4K
13:05 4.81 4.84 4.80 4.81 3,378.8K
13:10 4.82 4.89 4.81 4.89 4,161.3K
13:15 4.89 4.90 4.82 4.84 2,142.9K
13:20 4.83 4.86 4.81 4.86 2,056.8K
13:25 4.86 4.86 4.83 4.84 596.4K
13:30 4.83 4.84 4.80 4.82 992.7K
13:35 4.82 4.83 4.81 4.83 996.1K
13:40 4.83 4.84 4.82 4.83 830.3K
13:45 4.83 4.84 4.82 4.83 987.2K
13:50 4.84 4.84 4.81 4.82 864.4K
13:55 4.82 4.83 4.81 4.81 424.7K
14:00 4.81 4.82 4.81 4.81 1,184.5K
14:05 4.81 4.82 4.80 4.82 483.7K
14:10 4.81 4.82 4.80 4.80 813.6K
14:15 4.81 4.81 4.80 4.81 538.7K
14:20 4.81 4.81 4.80 4.80 673.2K
14:25 4.80 4.81 4.79 4.79 1,154.1K
14:30 4.80 4.80 4.79 4.80 1,313.3K
14:35 4.80 4.81 4.79 4.81 1,901.0K
14:40 4.81 4.81 4.79 4.80 1,772.8K
14:45 4.80 4.80 4.79 4.80 2,378.5K
14:50 4.80 4.82 4.80 4.82 3,284.2K
14:55 4.82 4.85 4.82 4.85 2,708.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available