Fujian Aonong Biological

603363
🏛️ china →
4.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.75 4.84 4.73 4.75 13,359.9K
09:35 4.75 4.92 4.74 4.87 10,673.1K
09:40 4.87 4.89 4.78 4.84 7,465.2K
09:45 4.84 4.90 4.83 4.87 7,025.9K
09:50 4.87 5.04 4.87 4.99 25,436.2K
09:55 4.98 4.98 4.89 4.93 8,286.6K
10:00 4.93 4.97 4.89 4.90 5,112.8K
10:05 4.90 4.94 4.87 4.94 3,932.4K
10:10 4.93 4.97 4.90 4.90 3,846.1K
10:15 4.90 4.92 4.88 4.90 2,332.2K
10:20 4.89 4.90 4.83 4.85 4,615.6K
10:25 4.85 4.87 4.82 4.83 2,066.0K
10:30 4.82 4.85 4.81 4.84 1,775.4K
10:35 4.84 4.89 4.82 4.88 2,124.9K
10:40 4.88 5.02 4.88 4.94 17,595.2K
10:45 4.94 4.95 4.87 4.91 4,487.1K
10:50 4.91 4.91 4.84 4.91 2,334.6K
10:55 4.91 4.91 4.88 4.89 1,504.3K
11:00 4.90 4.93 4.89 4.91 1,518.7K
11:05 4.91 4.96 4.90 4.92 2,048.7K
11:10 4.91 4.92 4.88 4.89 1,545.7K
11:15 4.89 4.90 4.86 4.89 1,222.7K
11:20 4.89 4.92 4.88 4.91 817.8K
11:25 4.91 4.94 4.91 4.92 1,094.9K
13:00 4.92 4.93 4.88 4.91 1,297.4K
13:05 4.91 4.92 4.90 4.90 1,072.1K
13:10 4.89 4.90 4.87 4.87 933.9K
13:15 4.88 4.88 4.84 4.84 2,532.6K
13:20 4.84 4.87 4.82 4.85 1,702.3K
13:25 4.85 4.88 4.84 4.85 1,576.2K
13:30 4.86 4.88 4.85 4.86 1,202.3K
13:35 4.86 4.88 4.85 4.86 1,272.6K
13:40 4.85 4.86 4.83 4.83 1,380.6K
13:45 4.83 4.85 4.83 4.84 868.6K
13:50 4.84 4.85 4.83 4.84 858.5K
13:55 4.84 4.84 4.80 4.81 2,692.2K
14:00 4.82 4.85 4.81 4.84 573.6K
14:05 4.84 4.86 4.83 4.86 1,620.8K
14:10 4.87 4.94 4.86 4.87 3,322.3K
14:15 4.87 4.93 4.86 4.88 2,180.1K
14:20 4.89 4.90 4.88 4.89 1,129.6K
14:25 4.89 4.89 4.85 4.87 1,248.1K
14:30 4.88 4.88 4.86 4.86 1,008.8K
14:35 4.86 4.87 4.84 4.85 941.5K
14:40 4.85 4.85 4.80 4.83 3,218.8K
14:45 4.82 4.82 4.76 4.78 4,168.0K
14:50 4.78 4.80 4.76 4.77 2,949.0K
14:55 4.77 4.77 4.74 4.75 3,358.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available