Fujian Aonong Biological

603363
🏛️ china →
4.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.57 4.60 4.52 4.54 7,454.0K
09:35 4.54 4.54 4.45 4.47 10,788.9K
09:40 4.46 4.56 4.46 4.53 6,042.2K
09:45 4.53 4.53 4.48 4.50 3,246.5K
09:50 4.50 4.60 4.50 4.60 3,128.4K
09:55 4.60 4.66 4.58 4.59 5,505.5K
10:00 4.60 4.63 4.58 4.62 4,355.6K
10:05 4.61 4.70 4.60 4.68 6,949.4K
10:10 4.68 4.70 4.64 4.69 6,617.8K
10:15 4.68 4.88 4.67 4.88 10,793.1K
10:20 4.88 5.03 4.85 4.99 39,404.9K
10:25 4.99 5.00 4.91 4.93 13,529.6K
10:30 4.93 4.93 4.85 4.86 7,395.1K
10:35 4.86 4.89 4.86 4.87 2,663.8K
10:40 4.87 4.87 4.82 4.83 3,063.5K
10:45 4.82 4.83 4.80 4.81 2,401.3K
10:50 4.81 4.86 4.79 4.82 4,591.4K
10:55 4.84 4.85 4.79 4.79 2,512.2K
11:00 4.80 4.84 4.80 4.82 2,196.0K
11:05 4.83 4.83 4.81 4.81 510.5K
11:10 4.82 4.82 4.76 4.76 2,381.2K
11:15 4.77 4.80 4.76 4.78 1,163.7K
11:20 4.79 4.80 4.77 4.78 1,132.1K
11:25 4.78 4.80 4.77 4.80 479.3K
13:00 4.79 4.80 4.78 4.79 1,405.0K
13:05 4.77 4.80 4.77 4.80 1,113.5K
13:10 4.79 4.80 4.78 4.80 759.1K
13:15 4.80 4.80 4.77 4.77 1,310.2K
13:20 4.77 4.78 4.75 4.75 1,467.6K
13:25 4.75 4.78 4.75 4.78 1,054.2K
13:30 4.78 4.80 4.77 4.78 1,387.8K
13:35 4.78 4.79 4.77 4.78 613.7K
13:40 4.77 4.83 4.77 4.79 2,593.7K
13:45 4.80 4.80 4.77 4.78 1,416.1K
13:50 4.78 4.79 4.77 4.78 467.0K
13:55 4.79 4.80 4.78 4.79 666.0K
14:00 4.78 4.79 4.77 4.78 752.4K
14:05 4.78 4.80 4.78 4.79 1,091.1K
14:10 4.79 4.79 4.77 4.77 1,060.6K
14:15 4.77 4.77 4.75 4.75 1,483.9K
14:20 4.76 4.76 4.72 4.73 2,859.5K
14:25 4.72 4.75 4.71 4.73 1,823.3K
14:30 4.74 4.78 4.74 4.75 1,977.1K
14:35 4.75 4.76 4.73 4.75 1,195.6K
14:40 4.76 4.77 4.73 4.76 1,315.3K
14:45 4.77 4.79 4.76 4.79 1,908.6K
14:50 4.79 4.80 4.78 4.79 4,559.5K
14:55 4.79 4.80 4.78 4.80 1,894.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available